Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.0146
+22.52%
$14.55 million $27,584
Nov 11, 2022 $0.0119
+6.05%
$11.87 million $16,406
Nov 10, 2022 $0.0112
+0.57%
$11.22 million $8,081
Nov 9, 2022 $0.0112
-8.45%
$11.18 million $11,927
Nov 8, 2022 $0.0123
-1.94%
$12.33 million $23,112
Nov 7, 2022 $0.0126
-2.33%
$12.57 million $7,961
Nov 6, 2022 $0.0129
+1.84%
$12.88 million $13,600
Nov 5, 2022 $0.0126
-38.14%
$12.64 million $10,590
Nov 4, 2022 $0.0132
-35.19%
$13.25 million $43,479
Nov 3, 2022 $0.0121
+2.23%
$12.08 million $20,946
Nov 2, 2022 $0.0118
-4.09%
$11.83 million $10,884
Nov 1, 2022 $0.0123
-0.97%
$12.3 million $15,236
Oct 31, 2022 $0.0124
-0.91%
$12.41 million $14,921
Oct 30, 2022 $0.0125
+4.10%
$12.5 million $4,280
Oct 29, 2022 $0.012
-5.90%
$12 million $11,800
Oct 28, 2022 $0.0127
-0.92%
$12.75 million $6,577
Oct 27, 2022 $0.0129
-2.68%
$12.91 million $8,923
Oct 26, 2022 $0.0133
-1.04%
$13.3 million $6,189
Oct 25, 2022 $0.0134
+9.00%
$13.43 million $17,617
Oct 24, 2022 $0.0123
+4.14%
$12.31 million $11,670
Oct 23, 2022 $0.0118
-7.42%
$11.83 million $18,528
Oct 22, 2022 $0.0128
+0.04%
$12.79 million $8,737
Oct 21, 2022 $0.0128
-0.17%
$12.78 million $9,670
Oct 20, 2022 $0.0128
-0.06%
$12.8 million $1,696
Oct 19, 2022 $0.0128
+0.03%
$12.81 million $8,816
Oct 18, 2022 $0.0128
-0.15%
$12.8 million $17,601
Oct 17, 2022 $0.0128
-3.10%
$12.84 million $18,148
Oct 16, 2022 $0.0133
+3.56%
$13.27 million $8,263
Oct 15, 2022 $0.0128
-0.71%
$12.84 million $9,425
Oct 14, 2022 $0.0129
-2.12%
$12.85 million $13,962
Oct 13, 2022 $0.0131
+2.57%
$13.14 million $6,018
Oct 12, 2022 $0.0128
+0.38%
$12.81 million $17,812
Oct 11, 2022 $0.0128
-9.44%
$12.76 million $12,498
Oct 10, 2022 $0.0141
-1.68%
$14.07 million $10,968
Oct 9, 2022 $0.0143
+2.01%
$14.3 million $11,053
Oct 8, 2022 $0.014
+1.21%
$14.01 million $10,722
Oct 7, 2022 $0.0138
-1.22%
$13.85 million $8,310
Oct 6, 2022 $0.014
-0.48%
$14.01 million $16,779
Oct 5, 2022 $0.0141
+1.53%
$14.09 million $13,017
Oct 4, 2022 $0.0139
-32.14%
$13.86 million $15,777
Oct 3, 2022 $0.0144
-1.96%
$14.45 million $22,622
Oct 2, 2022 $0.014
+0.64%
$14.04 million $12,516
Oct 1, 2022 $0.0139
-1.24%
$13.95 million $16,125
Sep 30, 2022 $0.0141
+0.50%
$14.09 million $13,373
Sep 29, 2022 $0.014
-0.12%
$14 million $13,630
Sep 28, 2022 $0.014
+1.67%
$14.04 million $7,126
Sep 27, 2022 $0.0138
-4.08%
$13.8 million $8,710
Sep 26, 2022 $0.0144
-0.75%
$14.38 million $17,509
Sep 25, 2022 $0.0145
+2.81%
$14.46 million $14,090
Sep 24, 2022 $0.0141
+6.36%
$14.06 million $11,206