Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $0.0132
-1.96%
$13.23 million $8,561
Sep 22, 2022 $0.0135
+3.87%
$13.5 million $16,302
Sep 21, 2022 $0.013
+1.49%
$-- $17,911
Sep 20, 2022 $0.0128
+1.72%
$12.77 million $10,167
Sep 19, 2022 $0.0126
-6.89%
$12.57 million $14,015
Sep 18, 2022 $0.0135
-0.71%
$13.49 million $23,004
Sep 17, 2022 $0.0136
+3.07%
$13.56 million $23,500
Sep 16, 2022 $0.0132
+0.01%
$13.18 million $25,953
Sep 15, 2022 $0.0132
-2.58%
$13.2 million $7,959
Sep 14, 2022 $0.0136
-0.06%
$13.56 million $7,581
Sep 13, 2022 $0.0136
-4.55%
$13.56 million $20,813
Sep 12, 2022 $0.0141
-0.32%
$14.14 million $14,998
Sep 11, 2022 $0.0142
+11.76%
$14.18 million $11,692
Sep 10, 2022 $0.0127
+1.32%
$12.69 million $2,291
Sep 9, 2022 $0.0125
+5.42%
$12.53 million $13,646
Sep 8, 2022 $0.0119
-1.69%
$11.91 million $5,652
Sep 7, 2022 $0.0116
-9.69%
$11.56 million $16,351
Sep 6, 2022 $0.0129
+4.69%
$12.87 million $12,957
Sep 5, 2022 $0.0124
+0.40%
$12.42 million $12,015
Sep 4, 2022 $0.0124
-5.08%
$12.37 million $13,230
Sep 3, 2022 $0.013
+1.04%
$13.03 million $5,900
Sep 2, 2022 $0.0129
-3.82%
$12.91 million $10,794
Sep 1, 2022 $0.0133
+2.42%
$13.34 million $9,687
Aug 31, 2022 $0.0129
-6.83%
$12.93 million $8,204
Aug 30, 2022 $0.0138
-15.35%
$13.77 million $34,010
Aug 29, 2022 $0.0163
-3.11%
$16.25 million $10,841
Aug 28, 2022 $0.0168
-7.50%
$16.77 million $18,211
Aug 27, 2022 $0.0182
-0.91%
$18.15 million $7,089
Aug 26, 2022 $0.0183
-3.42%
$18.31 million $10,267
Aug 25, 2022 $0.019
+0.84%
$18.96 million $16,753
Aug 24, 2022 $0.0189
-3.98%
$18.87 million $12,218
Aug 23, 2022 $0.0196
-1.40%
$19.56 million $19,093
Aug 22, 2022 $0.0198
-0.45%
$19.82 million $7,177
Aug 21, 2022 $0.0199
-0.16%
$19.9 million $6,470
Aug 20, 2022 $0.0199
-0.30%
$19.92 million $8,722
Aug 19, 2022 $0.02
-0.37%
$19.96 million $8,208
Aug 18, 2022 $0.02
-0.26%
$20.04 million $9,985
Aug 17, 2022 $0.0201
+0.28%
$20.09 million $12,044
Aug 16, 2022 $0.02
+0.16%
$20.01 million $7,204
Aug 15, 2022 $0.02
+1.32%
$19.98 million $14,647
Aug 14, 2022 $0.0197
-1.59%
$19.72 million $11,852
Aug 13, 2022 $0.02
-0.02%
$20.04 million $13,080
Aug 12, 2022 $0.02
-0.02%
$20.04 million $11,573
Aug 11, 2022 $0.02
+0.40%
$20.05 million $16,467
Aug 10, 2022 $0.02
-0.18%
$19.99 million $2,032
Aug 9, 2022 $0.02
+0.17%
$20.02 million $5,549
Aug 8, 2022 $0.02
+0.55%
$19.99 million $11,486
Aug 7, 2022 $0.0199
+0.39%
$19.89 million $10,951
Aug 6, 2022 $0.0198
-0.05%
$19.81 million $4,184
Aug 5, 2022 $0.0198
-0.69%
$19.82 million $8,969