Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.000497
+1.43%
$497,500 $11,880
Jan 30, 2026 $0.000491
+0.92%
$491,500 $10,508
Jan 29, 2026 $0.000487
-1.04%
$487,000 $11,103
Jan 28, 2026 $0.000492
+3.56%
$492,100 $12,199
Jan 27, 2026 $0.000475
+1.60%
$475,200 $12,005
Jan 26, 2026 $0.000468
-1.85%
$467,700 $11,803
Jan 25, 2026 $0.000476
-3.15%
$476,500 $12,144
Jan 24, 2026 $0.000492
+3.60%
$492,000 $12,665
Jan 23, 2026 $0.000474
+0.96%
$474,000 $12,037
Jan 22, 2026 $0.000469
-1.96%
$469,500 $12,623
Jan 21, 2026 $0.000479
+3.30%
$477,800 $12,018
Jan 20, 2026 $0.000464
-24.27%
$463,600 $13,928
Jan 19, 2026 $0.000612
-0.33%
$612,200 $12,777
Jan 18, 2026 $0.000614
+11.47%
$614,200 $13,716
Jan 17, 2026 $0.000507
+6.94%
$506,566 $78
Jan 16, 2026 $0.000474
+15.37%
$473,700 $14,520
Jan 15, 2026 $0.0004
+3.92%
$400,100 $12,903
Jan 14, 2026 $0.000382
-15.24%
$382,100 $17,287
Jan 13, 2026 $0.000451
-2.42%
$450,800 $13,266
Jan 12, 2026 $0.000462
-8.06%
$462,000 $12,682
Jan 11, 2026 $0.000502
-4.96%
$502,500 $12,957
Jan 10, 2026 $0.000529
-0.23%
$529,900 $11,944
Jan 9, 2026 $0.000529
-0.23%
$528,700 $11,954
Jan 8, 2026 $0.00053
-1.43%
$529,900 $12,389
Jan 7, 2026 $0.000538
+0.34%
$537,600 $12,830
Jan 6, 2026 $0.000536
-4.15%
$537,000 $14,732
Jan 5, 2026 $0.000559
+25.73%
$559,000 $14,716
Jan 4, 2026 $0.000444
+23.11%
$443,700 $14,308
Jan 3, 2026 $0.00036
-0.74%
$360,400 $12,333
Jan 2, 2026 $0.000363
+0.11%
$363,100 $12,073
Jan 1, 2026 $0.000363
-2.53%
$362,700 $12,078
Dec 31, 2025 $0.00037
-4.57%
$372,900 $12,161
Dec 30, 2025 $0.000387
-5.15%
$387,400 $12,188
Dec 29, 2025 $0.000408
+8.81%
$406,600 $11,897
Dec 28, 2025 $0.000375
+0.37%
$375,500 $11,941
Dec 27, 2025 $0.000374
-1.68%
$374,100 $11,909
Dec 26, 2025 $0.00038
-3.52%
$380,500 $12,066
Dec 25, 2025 $0.000394
-0.25%
$394,400 $11,787
Dec 24, 2025 $0.000394
+3.79%
$395,400 $12,431
Dec 23, 2025 $0.000384
-0.83%
$380,100 $12,299
Dec 22, 2025 $0.000382
-1.73%
$386,400 $12,285
Dec 21, 2025 $0.000359
-3.13%
$388,400 $11,698
Dec 20, 2025 $0.000371
+0.30%
$369,900 $11,958
Dec 19, 2025 $0.000367
-16.82%
$375,300 $12,654
Dec 18, 2025 $0.000421
+0.00%
$-- $11,757
Dec 4, 2025 $0.000699
+0.00%
$-- $765
Dec 3, 2025 $0.00082
-2.39%
$820,347 $568
Aug 14, 2025 $0.00187
-0.29%
$-- $10,407
Aug 13, 2025 $0.00188
-7.53%
$1.88 million $12,109
Aug 12, 2025 $0.00203
+12.62%
$2.03 million $16,177