Colizeum Historical Data

ZEUM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0017
+0.37%
$ 1.7 million $ 80,737
Jul 13, 2025 $ 0.00169
+3.31%
$ 1.69 million $ 77,832
Jul 12, 2025 $ 0.00164
+1.82%
$ 1.64 million $ 75,397
Jul 11, 2025 $ 0.00161
+3.95%
$ 1.61 million $ 79,371
Jul 10, 2025 $ 0.00155
-0.47%
$ 1.55 million $ 78,735
Jul 9, 2025 $ 0.00155
+3.89%
$ 1.55 million $ 84,021
Jul 8, 2025 $ 0.0015
-2.79%
$ 1.5 million $ 75,831
Jul 7, 2025 $ 0.00154
-3.32%
$ 1.54 million $ 79,588
Jul 6, 2025 $ 0.00159
+3.45%
$ 1.59 million $ 77,894
Jul 5, 2025 $ 0.00154
+7.16%
$ 1.54 million $ 82,572
Jul 4, 2025 $ 0.00144
+2.75%
$ 1.44 million $ 58,527
Jul 3, 2025 $ 0.0014
+6.10%
$ 1.4 million $ 60,846
Jul 2, 2025 $ 0.00132
+1.18%
$ 1.32 million $ 60,702
Jul 1, 2025 $ 0.0013
+9.68%
$ 1.3 million $ 57,742
Jun 30, 2025 $ 0.00119
-12.94%
$ 1.19 million $ 60,068
Jun 29, 2025 $ 0.00136
-0.29%
$ 1.36 million $ 59,238
Jun 28, 2025 $ 0.00137
-1.26%
$ 1.37 million $ 57,165
Jun 27, 2025 $ 0.00138
+2.20%
$ 1.38 million $ 58,426
Jun 26, 2025 $ 0.00135
-1.90%
$ 1.35 million $ 57,251
Jun 25, 2025 $ 0.00138
-0.34%
$ 1.38 million $ 57,108
Jun 24, 2025 $ 0.00138
+1.55%
$ 1.38 million $ 58,824
Jun 23, 2025 $ 0.00136
+7.62%
$ 1.36 million $ 54,059
Jun 22, 2025 $ 0.00127
+10.52%
$ 1.27 million $ 40,902
Jun 21, 2025 $ 0.00115
-12.06%
$ 1.15 million $ 66,017
Jun 20, 2025 $ 0.0013
-16.90%
$ 1.3 million $ 102,502
Jun 19, 2025 $ 0.00157
+2.07%
$ 1.57 million $ 106,940
Jun 18, 2025 $ 0.00153
-1.18%
$ 1.53 million $ 107,460
Jun 17, 2025 $ 0.00155
+13.84%
$ 1.55 million $ 103,897
Jun 16, 2025 $ 0.00136
+2.27%
$ 1.36 million $ 108,463
Jun 15, 2025 $ 0.00133
+0.70%
$ 1.33 million $ 109,691
Jun 14, 2025 $ 0.00133
-2.67%
$ 1.33 million $ 112,106
Jun 13, 2025 $ 0.00136
+3.54%
$ 1.36 million $ 111,541
Jun 12, 2025 $ 0.00132
+2.96%
$ 1.32 million $ 110,750
Jun 11, 2025 $ 0.00128
-0.51%
$ 1.28 million $ 106,270
Jun 10, 2025 $ 0.00128
-1.53%
$ 1.28 million $ 103,930
Jun 9, 2025 $ 0.00118
-12.93%
$ 1.18 million $ 102,138
Jun 8, 2025 $ 0.00136
+1.10%
$ 1.36 million $ 104,804
Jun 7, 2025 $ 0.00134
+8.90%
$ 1.34 million $ 106,220
Jun 6, 2025 $ 0.00123
-2.09%
$ 1.23 million $ 105,919
Jun 5, 2025 $ 0.00126
-9.10%
$ 1.26 million $ 102,345
Jun 4, 2025 $ 0.00138
+2.87%
$ 1.38 million $ 97,473
Jun 3, 2025 $ 0.00134
+6.14%
$ 1.34 million $ 90,378
Jun 2, 2025 $ 0.00126
-10.60%
$ 1.26 million $ 82,411
Jun 1, 2025 $ 0.00141
+15.31%
$ 1.41 million $ 100,626
May 31, 2025 $ 0.00155
-0.06%
$ 1.55 million $ 95,216
May 30, 2025 $ 0.00155
-0.05%
$ 1.55 million $ 94,311
May 29, 2025 $ 0.00155
-0.03%
$ 1.55 million $ 96,279
May 28, 2025 $ 0.00155
-0.23%
$ 1.55 million $ 94,434
May 27, 2025 $ 0.00155
+6.52%
$ 1.55 million $ 88,921
May 26, 2025 $ 0.00146
+5.45%
$ 1.46 million $ 95,650