Colizeum Historical Data

ZEUM Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00155
+6.52%
$ 1.55 million $ 88,921
May 26, 2025 $ 0.00146
+5.45%
$ 1.46 million $ 95,650
May 25, 2025 $ 0.00138
-1.80%
$ 1.38 million $ 89,837
May 24, 2025 $ 0.00141
+7.80%
$ 1.41 million $ 91,222
May 23, 2025 $ 0.00131
-6.06%
$ 1.31 million $ 79,504
May 22, 2025 $ 0.00139
-3.17%
$ 1.39 million $ 25,455
May 21, 2025 $ 0.00144
+2.37%
$ 1.44 million $ 25,391
May 20, 2025 $ 0.0014
+2.42%
$ 1.4 million $ 24,608
May 19, 2025 $ 0.00137
-2.26%
$ 1.37 million $ 24,988
May 18, 2025 $ 0.0014
+1.48%
$ 1.4 million $ 26,205
May 17, 2025 $ 0.00138
+2.12%
$ 1.38 million $ 25,639
May 16, 2025 $ 0.00135
+2.61%
$ 1.35 million $ 23,192
May 15, 2025 $ 0.00132
-15.10%
$ 1.32 million $ 29,622
May 14, 2025 $ 0.00155
-5.75%
$ 1.55 million $ 24,149
May 13, 2025 $ 0.00165
+18.49%
$ 1.65 million $ 24,066
May 12, 2025 $ 0.00139
+2.88%
$ 1.39 million $ 25,224
May 11, 2025 $ 0.00135
-3.70%
$ 1.35 million $ 16,693
May 10, 2025 $ 0.0014
-3.46%
$ 1.4 million $ 11,291
May 9, 2025 $ 0.00145
-4.26%
$ 1.45 million $ 18,593
May 8, 2025 $ 0.00152
-5.74%
$ 1.52 million $ 25,493
May 7, 2025 $ 0.00161
-2.70%
$ 1.61 million $ 23,813
May 6, 2025 $ 0.00166
-3.94%
$ 1.66 million $ 15,940
May 5, 2025 $ 0.00148
-3.50%
$ 1.48 million $ 17,376
May 4, 2025 $ 0.00154
-0.03%
$ 1.54 million $ 17,229
May 3, 2025 $ 0.00154
-1.78%
$ 1.54 million $ 15,782
May 2, 2025 $ 0.00152
-0.21%
$ 1.52 million $ 680
May 1, 2025 $ 0.00152
+0.09%
$ 1.52 million $ 5,282
Apr 30, 2025 $ 0.00152
+1.35%
$ 1.52 million $ 16,687
Apr 29, 2025 $ 0.00133
-11.65%
$ -- $ 15,479
Apr 28, 2025 $ 0.00151
-17.12%
$ 1.5 million $ 16,858
Apr 27, 2025 $ 0.00182
-4.00%
$ 1.82 million $ 18,411
Apr 26, 2025 $ 0.00189
-4.16%
$ 1.89 million $ 16,767
Apr 25, 2025 $ 0.00197
+24.27%
$ 1.97 million $ 19,043
Apr 24, 2025 $ 0.00159
+6.07%
$ 1.59 million $ 13,816
Apr 23, 2025 $ 0.0015
+4.45%
$ 1.5 million $ 13,016
Apr 22, 2025 $ 0.00143
+9.65%
$ 1.43 million $ 78,208
Apr 21, 2025 $ 0.00131
-4.07%
$ 1.31 million $ 71,961
Apr 20, 2025 $ 0.00136
+30.00%
$ 1.36 million $ 65,547
Apr 19, 2025 $ 0.00105
+12.31%
$ 1.05 million $ 67,925
Apr 18, 2025 $ 0.000932
+4.32%
$ 932,400 $ 68,735
Apr 17, 2025 $ 0.000894
+0.04%
$ 893,800 $ 65,598
Apr 16, 2025 $ 0.000893
-1.15%
$ 893,400 $ 50,767
Apr 15, 2025 $ 0.000902
-2.40%
$ 902,100 $ 14,115
Apr 14, 2025 $ 0.000925
+0.34%
$ 924,800 $ 56,598
Apr 13, 2025 $ 0.000923
-3.76%
$ 923,500 $ 53,949
Apr 12, 2025 $ 0.000959
-0.37%
$ 958,600 $ 58,680
Apr 11, 2025 $ 0.000962
-6.24%
$ 962,300 $ 35,970
Apr 10, 2025 $ 0.00103
-1.73%
$ 1.03 million $ 27,472
Apr 9, 2025 $ 0.00104
-0.05%
$ 1.04 million $ 17,928
Apr 8, 2025 $ 0.00104
+0.17%
$ 1.04 million $ 6,784