HYPRA Historical Data

HYP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.104
+15.06%
$ 1 million $ 28,286
Mar 6, 2024 $ 0.0908
-6.82%
$ 868,523 $ 7,386
Mar 5, 2024 $ 0.0974
-9.42%
$ 928,131 $ 7,884
Mar 4, 2024 $ 0.108
+16.51%
$ 1.02 million $ 40,142
Mar 3, 2024 $ 0.0923
-5.45%
$ 872,079 $ 652
Mar 2, 2024 $ 0.0976
-18.63%
$ 918,460 $ 2,923
Mar 1, 2024 $ 0.12
-2.21%
$ 1.12 million $ 2,911
Feb 29, 2024 $ 0.123
-1.46%
$ 1.14 million $ 1,380
Feb 28, 2024 $ 0.125
-1.71%
$ 1.16 million $ 2,057
Feb 27, 2024 $ 0.127
+15.19%
$ 1.17 million $ 1,337
Feb 26, 2024 $ 0.127
+24.62%
$ 1.17 million $ 852
Feb 25, 2024 $ 0.102
-24.08%
$ 931,438 $ 1,445
Feb 24, 2024 $ 0.142
+24.19%
$ 1.29 million $ 2,085
Feb 23, 2024 $ 0.114
-21.92%
$ 1.04 million $ 842
Feb 22, 2024 $ 0.146
-14.76%
$ 1.27 million $ 1,663
Feb 21, 2024 $ 0.171
+28.41%
$ 1.48 million $ 2,890
Feb 20, 2024 $ 0.131
+29.70%
$ 1.12 million $ 3,237
Feb 19, 2024 $ 0.101
+6.32%
$ 862,935 $ 2,690
Feb 18, 2024 $ 0.095
+26.15%
$ 807,916 $ 3,239
Feb 17, 2024 $ 0.0753
-2.41%
$ 637,416 $ 589
Feb 16, 2024 $ 0.0772
+0.22%
$ 650,085 $ 1,238
Feb 15, 2024 $ 0.0722
-1.21%
$ 605,213 $ 1,689
Feb 14, 2024 $ 0.0731
+2.94%
$ 609,797 $ 579
Feb 13, 2024 $ 0.071
-6.43%
$ 589,647 $ 1,016
Feb 12, 2024 $ 0.0759
-7.01%
$ 627,196 $ 1,181
Feb 11, 2024 $ 0.0816
+0.00%
$ 671,216 $ 510
Feb 10, 2024 $ 0.0816
+1.86%
$ 667,915 $ 976
Feb 9, 2024 $ 0.0801
-5.63%
$ 652,632 $ 676
Feb 8, 2024 $ 0.0849
-5.15%
$ 688,137 $ 462
Feb 7, 2024 $ 0.0895
+2.87%
$ 721,973 $ 506
Feb 6, 2024 $ 0.087
-13.87%
$ 698,378 $ 743
Feb 5, 2024 $ 0.101
+1.00%
$ 806,704 $ 854
Feb 4, 2024 $ 0.1
+1.67%
$ 794,728 $ 319
Feb 3, 2024 $ 0.0968
-1.20%
$ 765,522 $ 469
Feb 2, 2024 $ 0.098
+1.03%
$ 770,938 $ 182
Feb 1, 2024 $ 0.097
+6.33%
$ 759,167 $ 662
Jan 31, 2024 $ 0.084
+7.69%
$ 654,784 $ 224
Download