Coinranking
HYPRA Historical Data
HYP
Page 9
| Date | | |
|---|---|---|
| Apr 26, 2024 | $ 0.039 | +0.00% |
| Apr 25, 2024 | $ 0.039 | -3.04% |
| Apr 24, 2024 | $ 0.0402 | +2.14% |
| Apr 23, 2024 | $ 0.0393 | -1.93% |
| Apr 22, 2024 | $ 0.0401 | +2.23% |
| Apr 21, 2024 | $ 0.041 | +3.97% |
| Apr 20, 2024 | $ 0.0394 | +0.00% |
| Apr 19, 2024 | $ 0.0394 | -2.44% |
| Apr 18, 2024 | $ 0.0404 | +0.89% |
| Apr 17, 2024 | $ 0.0401 | -2.28% |
| Apr 16, 2024 | $ 0.041 | -4.65% |
| Apr 15, 2024 | $ 0.043 | -2.16% |
| Apr 14, 2024 | $ 0.044 | -8.20% |
| Apr 13, 2024 | $ 0.0479 | -0.35% |
| Apr 12, 2024 | $ 0.048 | -12.64% |
| Apr 11, 2024 | $ 0.055 | +9.32% |
| Apr 10, 2024 | $ 0.0503 | -10.16% |
| Apr 9, 2024 | $ 0.056 | -6.84% |
| Apr 8, 2024 | $ 0.0601 | -1.46% |
| Apr 7, 2024 | $ 0.061 | -6.49% |
| Apr 6, 2024 | $ 0.0652 | -5.79% |
| Apr 5, 2024 | $ 0.0692 | -2.30% |
| Apr 4, 2024 | $ 0.0709 | +10.75% |
| Apr 3, 2024 | $ 0.064 | -3.96% |
| Apr 2, 2024 | $ 0.0666 | +3.11% |
| Apr 1, 2024 | $ 0.0646 | -9.33% |
| Mar 31, 2024 | $ 0.0713 | -3.17% |
| Mar 30, 2024 | $ 0.0736 | +0.38% |
| Mar 29, 2024 | $ 0.0733 | -7.57% |
| Mar 28, 2024 | $ 0.0793 | +1.38% |
| Mar 27, 2024 | $ 0.0783 | -2.17% |
| Mar 26, 2024 | $ 0.0783 | -9.13% |
| Mar 25, 2024 | $ 0.0867 | +4.39% |
| Mar 24, 2024 | $ 0.083 | -1.75% |
| Mar 23, 2024 | $ 0.0845 | -0.37% |
| Mar 22, 2024 | $ 0.0848 | -1.65% |
| Mar 21, 2024 | $ 0.0863 | +4.85% |
| Mar 20, 2024 | $ 0.0823 | -2.02% |
| Mar 19, 2024 | $ 0.084 | -4.77% |
| Mar 18, 2024 | $ 0.0882 | -1.32% |
| Mar 17, 2024 | $ 0.0893 | -0.68% |
| Mar 16, 2024 | $ 0.0898 | -9.97% |
| Mar 15, 2024 | $ 0.0987 | -4.07% |
| Mar 14, 2024 | $ 0.103 | -14.33% |
| Mar 13, 2024 | $ 0.119 | +10.83% |
| Mar 12, 2024 | $ 0.108 | +30.75% |
| Mar 11, 2024 | $ 0.0824 | -1.14% |
| Mar 10, 2024 | $ 0.0826 | -4.52% |
| Mar 9, 2024 | $ 0.0865 | +5.04% |
| Mar 8, 2024 | $ 0.0823 | -20.60% |