HYPRA Historical Data

HYP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.00021
+3.87%
$2,959 $123
Jun 6, 2025 $0.000202
-10.15%
$2,849 $31
Jun 5, 2025 $0.00026
+44.23%
$3,664 $82
Jun 4, 2025 $0.000166
+3.54%
$2,335 $41
Jun 3, 2025 $0.00016
-25.59%
$2,255 $6
Jun 2, 2025 $0.000171
+6.89%
$2,415 $4
Jun 1, 2025 $0.000205
+76.45%
$2,891 $77
May 31, 2025 $0.0002
-4.77%
$2,818 $73
May 30, 2025 $0.00021
-1.28%
$2,959 $5
May 29, 2025 $0.000254
+0.44%
$3,573 $44
May 28, 2025 $0.000252
+0.07%
$3,546 $6
May 27, 2025 $0.000252
-24.44%
$3,544 $9
May 26, 2025 $0.000333
+44.72%
$4,690 $60
May 25, 2025 $0.00023
+0.00%
$3,241 $37
May 24, 2025 $0.00023
-5.73%
$3,241 $23
May 23, 2025 $0.000244
+1.61%
$3,438 $28
May 22, 2025 $0.00024
-1.20%
$3,383 $19
May 21, 2025 $0.000243
+4.27%
$3,424 $5
May 20, 2025 $0.000251
+13.42%
$3,532 $24
May 19, 2025 $0.000295
-0.04%
$4,158 $47
May 18, 2025 $0.000295
+0.02%
$4,159 $5
May 17, 2025 $0.000295
+0.09%
$4,159 $6
May 16, 2025 $0.000295
+0.13%
$4,155 $13
May 15, 2025 $0.000294
+0.24%
$4,150 $6
May 14, 2025 $0.000294
+1.09%
$4,139 $6
May 13, 2025 $0.00029
+0.25%
$4,093 $28
May 12, 2025 $0.00029
+2.29%
$4,083 $13
May 11, 2025 $0.000284
-3.09%
$3,996 $13
May 10, 2025 $0.000293
+8.44%
$4,123 $18
May 9, 2025 $0.00027
+0.20%
$3,803 $3
May 8, 2025 $0.00027
+22.80%
$3,800 $13
May 7, 2025 $0.000204
-32.19%
$2,880 $2
May 6, 2025 $0.000301
-21.81%
$4,246 $25
May 5, 2025 $0.00031
-23.40%
$4,371 $16
May 4, 2025 $0.000405
+0.75%
$5,707 $145
May 3, 2025 $0.000402
+24.67%
$5,664 $463
May 2, 2025 $0.000428
+62.66%
$6,031 $281
May 1, 2025 $0.000331
+32.09%
$4,665 $48
Apr 30, 2025 $0.000251
-14.43%
$3,531 $42
Apr 29, 2025 $0.000293
+15.82%
$4,127 $717
Apr 28, 2025 $0.000253
-6.92%
$3,570 $140
Apr 27, 2025 $0.000272
+0.92%
$3,836 $3
Apr 26, 2025 $0.00027
+2.85%
$3,801 $5
Apr 25, 2025 $0.000262
+1.80%
$3,696 $4
Apr 24, 2025 $0.000258
+6.54%
$3,630 $5
Apr 23, 2025 $0.000258
+8.55%
$3,634 $25
Apr 22, 2025 $0.000238
+2.53%
$3,348 $2
Apr 21, 2025 $0.000232
+3.40%
$3,265 $4
Apr 20, 2025 $0.000224
+8.11%
$3,158 $3
Apr 19, 2025 $0.000207
+3.37%
$2,921 $48