HYPRA Historical Data

HYP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00021
+3.87%
$ 2,959 $ 123
Jun 6, 2025 $ 0.000202
-10.15%
$ 2,849 $ 31
Jun 5, 2025 $ 0.00026
+44.23%
$ 3,664 $ 82
Jun 4, 2025 $ 0.000166
+3.54%
$ 2,335 $ 41
Jun 3, 2025 $ 0.00016
-25.59%
$ 2,255 $ 6
Jun 2, 2025 $ 0.000171
+6.89%
$ 2,415 $ 4
Jun 1, 2025 $ 0.000205
+76.45%
$ 2,891 $ 77
May 31, 2025 $ 0.0002
-4.77%
$ 2,818 $ 73
May 30, 2025 $ 0.00021
-1.28%
$ 2,959 $ 5
May 29, 2025 $ 0.000254
+0.44%
$ 3,573 $ 44
May 28, 2025 $ 0.000252
+0.07%
$ 3,546 $ 6
May 27, 2025 $ 0.000252
-24.44%
$ 3,544 $ 9
May 26, 2025 $ 0.000333
+44.72%
$ 4,690 $ 60
May 25, 2025 $ 0.00023
+0.00%
$ 3,241 $ 37
May 24, 2025 $ 0.00023
-5.73%
$ 3,241 $ 23
May 23, 2025 $ 0.000244
+1.61%
$ 3,438 $ 28
May 22, 2025 $ 0.00024
-1.20%
$ 3,383 $ 19
May 21, 2025 $ 0.000243
+4.27%
$ 3,424 $ 5
May 20, 2025 $ 0.000251
+13.42%
$ 3,532 $ 24
May 19, 2025 $ 0.000295
-0.04%
$ 4,158 $ 47
May 18, 2025 $ 0.000295
+0.02%
$ 4,159 $ 5
May 17, 2025 $ 0.000295
+0.09%
$ 4,159 $ 6
May 16, 2025 $ 0.000295
+0.13%
$ 4,155 $ 13
May 15, 2025 $ 0.000294
+0.24%
$ 4,150 $ 6
May 14, 2025 $ 0.000294
+1.09%
$ 4,139 $ 6
May 13, 2025 $ 0.00029
+0.25%
$ 4,093 $ 28
May 12, 2025 $ 0.00029
+2.29%
$ 4,083 $ 13
May 11, 2025 $ 0.000284
-3.09%
$ 3,996 $ 13
May 10, 2025 $ 0.000293
+8.44%
$ 4,123 $ 18
May 9, 2025 $ 0.00027
+0.20%
$ 3,803 $ 3
May 8, 2025 $ 0.00027
+22.80%
$ 3,800 $ 13
May 7, 2025 $ 0.000204
-32.19%
$ 2,880 $ 2
May 6, 2025 $ 0.000301
-21.81%
$ 4,246 $ 25
May 5, 2025 $ 0.00031
-23.40%
$ 4,371 $ 16
May 4, 2025 $ 0.000405
+0.75%
$ 5,707 $ 145
May 3, 2025 $ 0.000402
+24.67%
$ 5,664 $ 463
May 2, 2025 $ 0.000428
+62.66%
$ 6,031 $ 281
May 1, 2025 $ 0.000331
+32.09%
$ 4,665 $ 48
Apr 30, 2025 $ 0.000251
-14.43%
$ 3,531 $ 42
Apr 29, 2025 $ 0.000293
+15.82%
$ 4,127 $ 717
Apr 28, 2025 $ 0.000253
-6.92%
$ 3,570 $ 140
Apr 27, 2025 $ 0.000272
+0.92%
$ 3,836 $ 3
Apr 26, 2025 $ 0.00027
+2.85%
$ 3,801 $ 5
Apr 25, 2025 $ 0.000262
+1.80%
$ 3,696 $ 4
Apr 24, 2025 $ 0.000258
+6.54%
$ 3,630 $ 5
Apr 23, 2025 $ 0.000258
+8.55%
$ 3,634 $ 25
Apr 22, 2025 $ 0.000238
+2.53%
$ 3,348 $ 2
Apr 21, 2025 $ 0.000232
+3.40%
$ 3,265 $ 4
Apr 20, 2025 $ 0.000224
+8.11%
$ 3,158 $ 3
Apr 19, 2025 $ 0.000207
+3.37%
$ 2,921 $ 48