HYPRA Historical Data

HYP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000201
-8.85%
$ 2,826 $ 7
Apr 17, 2025 $ 0.00022
-1.90%
$ 3,100 $ 6
Apr 16, 2025 $ 0.000224
+4.18%
$ 3,160 $ 7
Apr 15, 2025 $ 0.000215
+3.42%
$ 3,033 $ 3
Apr 14, 2025 $ 0.000208
-0.87%
$ 2,933 $ 4
Apr 13, 2025 $ 0.00021
+4.47%
$ 2,959 $ 6
Apr 12, 2025 $ 0.000201
-33.00%
$ 2,832 $ 3
Apr 11, 2025 $ 0.0003
+49.99%
$ 4,227 $ 4
Apr 10, 2025 $ 0.0002
-33.33%
$ 2,818 $ 40
Apr 9, 2025 $ 0.0003
-0.01%
$ 4,227 $ 5
Apr 8, 2025 $ 0.0003
+0.00%
$ 4,228 $ 3
Apr 7, 2025 $ 0.0003
+0.00%
$ 4,228 $ 6
Apr 6, 2025 $ 0.0003
+0.00%
$ 4,227 $ 5
Apr 5, 2025 $ 0.0003
+0.00%
$ 4,228 $ 23
Apr 4, 2025 $ 0.0003
+0.00%
$ 4,228 $ 6
Apr 3, 2025 $ 0.0003
+0.00%
$ 4,227 $ 5
Apr 2, 2025 $ 0.0003
-0.53%
$ 4,227 $ 6
Apr 1, 2025 $ 0.000302
-3.40%
$ 4,250 $ 93
Mar 31, 2025 $ 0.000312
+0.10%
$ 4,400 $ 9
Mar 30, 2025 $ 0.000312
+0.11%
$ 4,395 $ 7
Mar 29, 2025 $ 0.000312
+0.50%
$ 4,391 $ 9
Mar 28, 2025 $ 0.00031
-11.25%
$ 4,369 $ 12
Mar 27, 2025 $ 0.00035
+12.71%
$ 4,927 $ 28
Mar 26, 2025 $ 0.00031
+0.07%
$ 4,371 $ 10
Mar 25, 2025 $ 0.00031
-6.06%
$ 4,368 $ 12
Mar 24, 2025 $ 0.00033
-0.01%
$ 4,650 $ 56
Mar 23, 2025 $ 0.00033
+6.45%
$ 4,650 $ 6
Mar 22, 2025 $ 0.00031
+1.63%
$ 4,368 $ 5
Mar 21, 2025 $ 0.000305
+0.16%
$ 4,298 $ 11
Mar 20, 2025 $ 0.000305
+0.00%
$ 4,291 $ 4
Mar 19, 2025 $ 0.000305
-2.02%
$ 4,291 $ 7
Mar 18, 2025 $ 0.000311
+1.38%
$ 4,379 $ 7
Mar 17, 2025 $ 0.000307
+0.67%
$ 4,320 $ 31
Mar 16, 2025 $ 0.000305
-2.07%
$ 4,291 $ 4
Mar 15, 2025 $ 0.000311
+0.00%
$ 4,382 $ 9
Mar 14, 2025 $ 0.00035
+12.91%
$ 4,932 $ 6
Mar 13, 2025 $ 0.00031
-11.93%
$ 4,368 $ 5
Mar 12, 2025 $ 0.000352
-0.01%
$ 4,960 $ 21
Mar 11, 2025 $ 0.000456
+29.58%
$ 6,428 $ 5
Mar 10, 2025 $ 0.000352
-27.67%
$ 4,961 $ 2
Mar 9, 2025 $ 0.000352
+0.29%
$ 4,961 $ 5
Mar 8, 2025 $ 0.000351
+0.05%
$ 4,947 $ 1
Mar 7, 2025 $ 0.000351
-14.41%
$ 4,944 $ 3
Mar 6, 2025 $ 0.00041
-0.02%
$ 5,777 $ 36
Mar 5, 2025 $ 0.00041
-0.05%
$ 5,778 $ 5
Mar 4, 2025 $ 0.00041
+0.00%
$ 5,781 $ 5
Mar 3, 2025 $ 0.00041
+0.05%
$ 5,781 $ 11
Mar 2, 2025 $ 0.00041
+4.94%
$ 5,778 $ 51
Mar 1, 2025 $ 0.000391
+0.06%
$ 5,506 $ 3
Feb 28, 2025 $ 0.000391
+0.07%
$ 5,503 $ 7