HYPRA Historical Data

HYP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00039
+0.06%
$ 5,499 $ 7
Feb 26, 2025 $ 0.00039
-7.14%
$ 5,496 $ 9
Feb 25, 2025 $ 0.00042
-0.07%
$ 5,918 $ 9
Feb 24, 2025 $ 0.00042
+0.06%
$ 5,922 $ 9
Feb 23, 2025 $ 0.00042
+2.33%
$ 5,919 $ 9
Feb 22, 2025 $ 0.000411
+0.56%
$ 5,784 $ 7
Feb 21, 2025 $ 0.000408
+12.98%
$ 5,752 $ 7
Feb 20, 2025 $ 0.000357
+4.06%
$ 5,030 $ 162
Feb 19, 2025 $ 0.000343
+0.48%
$ 4,834 $ 107
Feb 18, 2025 $ 0.000341
+0.00%
$ 4,811 $ 6
Feb 17, 2025 $ 0.000341
+0.01%
$ 4,811 $ 10
Feb 16, 2025 $ 0.000578
-0.17%
$ 8,139 $ 18
Feb 15, 2025 $ 0.000579
+0.00%
$ 8,153 $ 5
Feb 14, 2025 $ 0.000579
+0.00%
$ 8,153 $ 9
Feb 13, 2025 $ 0.000579
-0.01%
$ 8,153 $ 9
Feb 12, 2025 $ 0.000579
+0.00%
$ 8,154 $ 7
Feb 11, 2025 $ 0.000579
+0.02%
$ 8,154 $ 11
Feb 10, 2025 $ 0.000579
+0.00%
$ 8,153 $ 9
Feb 9, 2025 $ 0.000579
-32.54%
$ 8,153 $ 45
Feb 8, 2025 $ 0.000858
-0.27%
$ 12,085 $ 31
Feb 7, 2025 $ 0.00086
+0.00%
$ 12,118 $ 14
Feb 6, 2025 $ 0.00086
+0.00%
$ 12,118 $ 15
Feb 5, 2025 $ 0.00086
-0.01%
$ 12,118 $ 22
Feb 4, 2025 $ 0.00086
+0.01%
$ 12,119 $ 16
Feb 3, 2025 $ 0.00086
-1.15%
$ 12,118 $ 13
Feb 2, 2025 $ 0.00087
+0.00%
$ 12,259 $ 9
Feb 1, 2025 $ 0.00087
+0.00%
$ 12,259 $ 25
Jan 31, 2025 $ 0.00087
+0.00%
$ 12,259 $ 23
Jan 30, 2025 $ 0.00087
-0.06%
$ 12,259 $ 14
Jan 29, 2025 $ 0.00087
+0.05%
$ 12,266 $ 15
Jan 28, 2025 $ 0.00087
+0.00%
$ 12,259 $ 6
Jan 27, 2025 $ 0.00087
-0.57%
$ 12,259 $ 11
Jan 26, 2025 $ 0.000875
-10.53%
$ 12,329 $ 10
Jan 25, 2025 $ 0.0009
+2.86%
$ 12,681 $ 3
Jan 24, 2025 $ 0.000875
+0.57%
$ 12,329 $ 38
Jan 23, 2025 $ 0.00087
+0.00%
$ 12,259 $ 20
Jan 22, 2025 $ 0.00087
+1.25%
$ 12,259 $ 10
Jan 21, 2025 $ 0.000859
-5.58%
$ 12,107 $ 11
Jan 20, 2025 $ 0.00091
-7.21%
$ 12,823 $ 13
Jan 19, 2025 $ 0.000981
+0.01%
$ 13,819 $ 14
Jan 18, 2025 $ 0.000981
-10.85%
$ 13,818 $ 27
Jan 17, 2025 $ 0.0011
+0.00%
$ 15,500 $ 20
Jan 16, 2025 $ 0.0011
+3.76%
$ 15,500 $ 11
Jan 15, 2025 $ 0.00106
+0.97%
$ 14,939 $ 8
Jan 14, 2025 $ 0.0015
+25.05%
$ 21,126 $ 20
Jan 13, 2025 $ 0.0012
-0.01%
$ 16,895 $ 51
Jan 12, 2025 $ 0.0012
+0.00%
$ 16,896 $ 15
Jan 11, 2025 $ 0.0012
-0.08%
$ 16,896 $ 11
Jan 10, 2025 $ 0.0012
+0.00%
$ 16,909 $ 11
Jan 9, 2025 $ 0.0012
+0.00%
$ 16,909 $ 12