HYPRA Historical Data

HYP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0012
-0.82%
$ 16,909 $ 15
Jan 7, 2025 $ 0.00121
+0.00%
$ 17,050 $ 13
Jan 6, 2025 $ 0.00121
+0.00%
$ 17,050 $ 16
Jan 5, 2025 $ 0.00121
+0.00%
$ 17,050 $ 11
Jan 4, 2025 $ 0.00121
+0.00%
$ 17,050 $ 10
Jan 3, 2025 $ 0.00121
+0.00%
$ 17,050 $ 10
Jan 2, 2025 $ 0.00121
+0.00%
$ 17,050 $ 8
Jan 1, 2025 $ 0.00121
+0.00%
$ 17,050 $ 5
Dec 31, 2024 $ 0.00121
+0.00%
$ 17,050 $ 2
Dec 30, 2024 $ 0.00121
-6.92%
$ 17,050 $ 8
Dec 29, 2024 $ 0.0013
+7.44%
$ 18,318 $ 10
Dec 28, 2024 $ 0.00121
+0.00%
$ 17,050 $ 6
Dec 27, 2024 $ 0.00121
+0.91%
$ 17,050 $ 6
Dec 26, 2024 $ 0.0012
-4.08%
$ 16,895 $ 6
Dec 25, 2024 $ 0.00125
+4.17%
$ 17,613 $ 9
Dec 24, 2024 $ 0.0012
+1.69%
$ 16,909 $ 46
Dec 23, 2024 $ 0.00118
+8.26%
$ 16,627 $ 15
Dec 22, 2024 $ 0.00109
+8.46%
$ 15,359 $ 11
Dec 21, 2024 $ 0.00101
-28.21%
$ 14,161 $ 70
Dec 20, 2024 $ 0.0014
+0.00%
$ 19,727 $ 32
Dec 19, 2024 $ 0.0014
+0.00%
$ 19,727 $ 28
Dec 18, 2024 $ 0.0014
-13.97%
$ 19,727 $ 18
Dec 17, 2024 $ 0.00163
+1.01%
$ 22,929 $ 14
Dec 16, 2024 $ 0.00161
+0.00%
$ 22,700 $ 9
Dec 15, 2024 $ 0.00161
-0.01%
$ 22,700 $ 17
Dec 14, 2024 $ 0.00161
-24.90%
$ 22,703 $ 3
Dec 13, 2024 $ 0.00215
-0.14%
$ 30,231 $ 25
Dec 12, 2024 $ 0.0022
-0.05%
$ 30,984 $ 12
Dec 11, 2024 $ 0.0022
+0.00%
$ 30,999 $ 7
Dec 10, 2024 $ 0.0016
+1.91%
$ 22,548 $ 1
Dec 9, 2024 $ 0.00157
+0.02%
$ 22,126 $ 20
Dec 8, 2024 $ 0.00157
-31.74%
$ 22,122 $ 1
Dec 7, 2024 $ 0.0023
+0.00%
$ 32,408 $ 4
Dec 6, 2024 $ 0.0023
+53.33%
$ 32,408 $ 270
Dec 5, 2024 $ 0.0015
-0.03%
$ 21,136 $ 96
Dec 4, 2024 $ 0.0015
+0.91%
$ 21,142 $ 60
Dec 3, 2024 $ 0.00149
+23.92%
$ 20,953 $ 38
Dec 2, 2024 $ 0.0012
-4.00%
$ 16,909 $ 15
Dec 1, 2024 $ 0.00125
+0.00%
$ 17,613 $ 1
Nov 30, 2024 $ 0.00149
+19.18%
$ 20,990 $ 18
Nov 29, 2024 $ 0.00125
+0.00%
$ 17,613 $ 21
Nov 28, 2024 $ 0.00125
+0.00%
$ 17,613 $ 0
Nov 27, 2024 $ 0.00125
+0.00%
$ 17,613 $ 0
Nov 26, 2024 $ 0.00092
+0.00%
$ -- $ 0.001
Nov 25, 2024 $ 0.00092
-26.40%
$ 12,963 $ 0.001
Nov 24, 2024 $ 0.00125
+35.70%
$ 17,613 $ 0
Nov 23, 2024 $ 0.000921
+3.50%
$ 12,979 $ 0
Nov 22, 2024 $ 0.00089
+3.77%
$ 12,541 $ 0
Nov 21, 2024 $ 0.000858
+0.00%
$ 12,085 $ 0
Nov 20, 2024 $ 0.000938
+0.00%
$ 13,217 $ 0.001