Coinranking
HYPRA Historical Data
HYP
Page 8
| Date | | |
|---|---|---|
| Jun 15, 2024 | $ 0.0131 | +0.77% |
| Jun 14, 2024 | $ 0.013 | -11.96% |
| Jun 13, 2024 | $ 0.0148 | -1.57% |
| Jun 12, 2024 | $ 0.015 | +1.93% |
| Jun 11, 2024 | $ 0.0147 | +4.96% |
| Jun 10, 2024 | $ 0.014 | -4.85% |
| Jun 9, 2024 | $ 0.0147 | +0.00% |
| Jun 8, 2024 | $ 0.0147 | +0.00% |
| Jun 7, 2024 | $ 0.0147 | +3.53% |
| Jun 6, 2024 | $ 0.0142 | +6.16% |
| Jun 5, 2024 | $ 0.0134 | +11.27% |
| Jun 4, 2024 | $ 0.012 | -11.45% |
| Jun 3, 2024 | $ 0.0136 | -5.55% |
| Jun 2, 2024 | $ 0.0144 | +4.35% |
| Jun 1, 2024 | $ 0.0138 | -11.49% |
| May 31, 2024 | $ 0.0156 | +0.00% |
| May 30, 2024 | $ 0.0156 | -4.76% |
| May 29, 2024 | $ 0.0164 | +0.62% |
| May 28, 2024 | $ 0.0163 | -0.17% |
| May 27, 2024 | $ 0.0163 | +4.20% |
| May 26, 2024 | $ 0.0158 | -8.31% |
| May 25, 2024 | $ 0.0172 | -13.60% |
| May 24, 2024 | $ 0.0199 | -2.91% |
| May 23, 2024 | $ 0.0205 | +2.01% |
| May 22, 2024 | $ 0.022 | +4.76% |
| May 21, 2024 | $ 0.021 | -4.82% |
| May 20, 2024 | $ 0.0221 | +1.98% |
| May 19, 2024 | $ 0.0216 | -5.93% |
| May 18, 2024 | $ 0.023 | +0.00% |
| May 17, 2024 | $ 0.023 | -6.12% |
| May 16, 2024 | $ 0.0245 | +8.01% |
| May 15, 2024 | $ 0.0227 | +8.58% |
| May 14, 2024 | $ 0.0209 | -5.06% |
| May 13, 2024 | $ 0.022 | -13.92% |
| May 12, 2024 | $ 0.0253 | -0.57% |
| May 11, 2024 | $ 0.0254 | +21.66% |
| May 10, 2024 | $ 0.0209 | +0.00% |
| May 9, 2024 | $ 0.0209 | +0.00% |
| May 8, 2024 | $ 0.0209 | -1.21% |
| May 7, 2024 | $ 0.0211 | +0.48% |
| May 6, 2024 | $ 0.021 | -9.86% |
| May 5, 2024 | $ 0.0233 | -8.06% |
| May 4, 2024 | $ 0.0283 | -1.55% |
| May 3, 2024 | $ 0.0288 | +5.11% |
| May 2, 2024 | $ 0.0274 | -12.68% |
| May 1, 2024 | $ 0.0313 | -1.95% |
| Apr 30, 2024 | $ 0.032 | +5.86% |
| Apr 29, 2024 | $ 0.0302 | -2.58% |
| Apr 28, 2024 | $ 0.0279 | -17.79% |
| Apr 27, 2024 | $ 0.034 | -12.14% |