PrivateDecentralizedExchange Historical Data

PDEX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0199
+0.40%
$ 1.54 million $ 440,445
Oct 24, 2024 $ 0.0198
+0.00%
$ 1.54 million $ 402,274
Oct 23, 2024 $ 0.0198
-0.05%
$ 1.54 million $ 521,197
Oct 22, 2024 $ 0.0198
-0.10%
$ 1.54 million $ 426,166
Oct 21, 2024 $ 0.0198
+0.25%
$ 1.54 million $ 463,205
Oct 20, 2024 $ 0.0198
+0.10%
$ 1.54 million $ 287,371
Oct 19, 2024 $ 0.0198
+0.05%
$ 1.54 million $ 356,649
Oct 18, 2024 $ 0.0198
-0.20%
$ 1.54 million $ 401,704
Oct 17, 2024 $ 0.0198
+0.10%
$ 1.54 million $ 428,126
Oct 16, 2024 $ 0.0198
+0.05%
$ 1.54 million $ 418,554
Oct 15, 2024 $ 0.0198
+0.25%
$ 1.54 million $ 392,881
Oct 14, 2024 $ 0.0198
+0.76%
$ 1.54 million $ 509,138
Oct 13, 2024 $ 0.0197
-0.61%
$ 1.53 million $ 8
Oct 12, 2024 $ 0.0198
-0.15%
$ 1.54 million $ 2,422
Oct 11, 2024 $ 0.0198
-0.25%
$ 1.54 million $ 114,382
Oct 10, 2024 $ 0.0198
+0.10%
$ 1.54 million $ 427,792
Oct 9, 2024 $ 0.0198
+0.15%
$ 1.54 million $ 382,487
Oct 8, 2024 $ 0.0198
+0.05%
$ 1.54 million $ 427,276
Oct 7, 2024 $ 0.0198
-0.90%
$ 1.54 million $ 427,834
Oct 6, 2024 $ 0.02
+0.25%
$ 1.55 million $ 429,097
Oct 5, 2024 $ 0.0199
+0.00%
$ 1.55 million $ 433,784
Oct 4, 2024 $ 0.0199
+0.00%
$ 1.55 million $ 265,251
Oct 3, 2024 $ 0.0199
-0.30%
$ 1.55 million $ 430,640
Oct 2, 2024 $ 0.02
+0.20%
$ 1.55 million $ 427,731
Oct 1, 2024 $ 0.0199
+0.15%
$ 1.55 million $ 498,281
Sep 30, 2024 $ 0.0199
+0.30%
$ 1.55 million $ 500,188
Sep 29, 2024 $ 0.0198
+0.15%
$ 1.54 million $ 426,360
Sep 28, 2024 $ 0.0198
+0.25%
$ 1.54 million $ 427,305
Sep 27, 2024 $ 0.0198
+0.20%
$ 1.54 million $ 406,779
Sep 26, 2024 $ 0.0198
-0.15%
$ 1.54 million $ 63,959
Sep 25, 2024 $ 0.0198
-1.05%
$ 1.54 million $ 425,152
Sep 24, 2024 $ 0.02
-0.05%
$ 1.55 million $ 427,551
Sep 23, 2024 $ 0.02
+0.50%
$ 1.55 million $ 429,895
Sep 22, 2024 $ 0.0199
+0.05%
$ 1.55 million $ 428,247
Sep 21, 2024 $ 0.0199
+0.56%
$ 1.55 million $ 427,042
Sep 20, 2024 $ 0.0198
-0.25%
$ 1.54 million $ 484,802
Sep 19, 2024 $ 0.0198
+0.00%
$ 1.54 million $ 433,870
Sep 18, 2024 $ 0.0198
+0.20%
$ 1.54 million $ 494,009
Sep 17, 2024 $ 0.0198
-1.05%
$ 1.54 million $ 424,882
Sep 16, 2024 $ 0.02
+0.25%
$ 1.55 million $ 459,990
Sep 15, 2024 $ 0.0199
+0.35%
$ 1.55 million $ 465,579
Sep 14, 2024 $ 0.0199
+0.25%
$ 1.55 million $ 428,950
Sep 13, 2024 $ 0.0198
-0.05%
$ 1.54 million $ 451,344
Sep 12, 2024 $ 0.0198
-0.45%
$ 1.54 million $ 397,302
Sep 11, 2024 $ 0.0199
+0.05%
$ 1.54 million $ 425,510
Sep 10, 2024 $ 0.02
+0.10%
$ 1.55 million $ 467,011
Sep 9, 2024 $ 0.02
+0.45%
$ 1.55 million $ 430,634
Sep 8, 2024 $ 0.0199
+0.61%
$ 1.54 million $ 429,052
Sep 7, 2024 $ 0.0198
+0.05%
$ 1.54 million $ 427,858
Sep 6, 2024 $ 0.0198
-0.50%
$ 1.54 million $ 426,307