PrivateDecentralizedExchange Historical Data

PDEX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0199
+0.51%
$ 1.55 million $ 429,818
Sep 4, 2024 $ 0.0198
-0.85%
$ 1.54 million $ 428,683
Sep 3, 2024 $ 0.02
+1.11%
$ 1.55 million $ 524,034
Sep 2, 2024 $ 0.0198
+0.00%
$ 1.54 million $ 426,489
Sep 1, 2024 $ 0.0198
-1.10%
$ 1.54 million $ 461,599
Aug 31, 2024 $ 0.02
+0.00%
$ -- $ 279
Aug 30, 2024 $ 0.02
+0.20%
$ 1.55 million $ 363,373
Aug 29, 2024 $ 0.0198
-0.60%
$ 1.54 million $ 443,694
Aug 28, 2024 $ 0.0199
-0.50%
$ 1.55 million $ 526,709
Aug 27, 2024 $ 0.02
+1.01%
$ 1.55 million $ 531,637
Aug 26, 2024 $ 0.0198
-1.15%
$ 1.54 million $ 428,282
Aug 25, 2024 $ 0.02
+0.50%
$ 1.55 million $ 529,188
Aug 24, 2024 $ 0.0199
+0.51%
$ 1.55 million $ 504,503
Aug 23, 2024 $ 0.0198
-0.20%
$ 1.54 million $ 426,223
Aug 22, 2024 $ 0.0198
+0.05%
$ 1.54 million $ 367,010
Aug 21, 2024 $ 0.0198
-0.15%
$ 1.54 million $ 454,000
Aug 20, 2024 $ 0.0199
+0.61%
$ 1.55 million $ 464,728
Aug 19, 2024 $ 0.0198
-0.65%
$ 1.54 million $ 494,769
Aug 18, 2024 $ 0.0199
+0.00%
$ 1.55 million $ 460,722
Aug 17, 2024 $ 0.0199
+0.20%
$ 1.55 million $ 429,499
Aug 16, 2024 $ 0.0199
-3.07%
$ 1.54 million $ 468,116
Aug 15, 2024 $ 0.0205
-2.38%
$ 1.59 million $ 48,102
Aug 14, 2024 $ 0.021
-4.85%
$ 1.63 million $ 416,077
Aug 13, 2024 $ 0.0221
+1.33%
$ 1.72 million $ 385,598
Aug 12, 2024 $ 0.0218
+1.07%
$ 1.69 million $ 376,641
Aug 11, 2024 $ 0.0216
+0.79%
$ 1.68 million $ 470,183
Aug 10, 2024 $ 0.0214
+0.42%
$ 1.66 million $ 565,537
Aug 9, 2024 $ 0.0213
+0.85%
$ 1.65 million $ 488,019
Aug 8, 2024 $ 0.0211
+0.33%
$ 1.64 million $ 452,096
Aug 7, 2024 $ 0.0209
+0.72%
$ 1.63 million $ 689,220
Aug 6, 2024 $ 0.0208
+2.01%
$ 1.61 million $ 591,168
Aug 5, 2024 $ 0.0203
+0.15%
$ 1.58 million $ 475,585
Download