Coinranking
PrivateDecentralizedExchange Historical Data
PDEX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2024 | $0.0199 | +0.35% | ||
| Sep 14, 2024 | $0.0199 | +0.25% | ||
| Sep 13, 2024 | $0.0198 | -0.05% | ||
| Sep 12, 2024 | $0.0198 | -0.45% | ||
| Sep 11, 2024 | $0.0199 | +0.05% | ||
| Sep 10, 2024 | $0.02 | +0.10% | ||
| Sep 9, 2024 | $0.02 | +0.45% | ||
| Sep 8, 2024 | $0.0199 | +0.61% | ||
| Sep 7, 2024 | $0.0198 | +0.05% | ||
| Sep 6, 2024 | $0.0198 | -0.50% | ||
| Sep 5, 2024 | $0.0199 | +0.51% | ||
| Sep 4, 2024 | $0.0198 | -0.85% | ||
| Sep 3, 2024 | $0.02 | +1.11% | ||
| Sep 2, 2024 | $0.0198 | +0.00% | ||
| Sep 1, 2024 | $0.0198 | -1.10% | ||
| Aug 31, 2024 | $0.02 | +0.00% | ||
| Aug 30, 2024 | $0.02 | +0.20% | ||
| Aug 29, 2024 | $0.0198 | -0.60% | ||
| Aug 28, 2024 | $0.0199 | -0.50% | ||
| Aug 27, 2024 | $0.02 | +1.01% | ||
| Aug 26, 2024 | $0.0198 | -1.15% | ||
| Aug 25, 2024 | $0.02 | +0.50% | ||
| Aug 24, 2024 | $0.0199 | +0.51% | ||
| Aug 23, 2024 | $0.0198 | -0.20% | ||
| Aug 22, 2024 | $0.0198 | +0.05% | ||
| Aug 21, 2024 | $0.0198 | -0.15% | ||
| Aug 20, 2024 | $0.0199 | +0.61% | ||
| Aug 19, 2024 | $0.0198 | -0.65% | ||
| Aug 18, 2024 | $0.0199 | +0.00% | ||
| Aug 17, 2024 | $0.0199 | +0.20% | ||
| Aug 16, 2024 | $0.0199 | -3.07% | ||
| Aug 15, 2024 | $0.0205 | -2.38% | ||
| Aug 14, 2024 | $0.021 | -4.85% | ||
| Aug 13, 2024 | $0.0221 | +1.33% | ||
| Aug 12, 2024 | $0.0218 | +1.07% | ||
| Aug 11, 2024 | $0.0216 | +0.79% | ||
| Aug 10, 2024 | $0.0214 | +0.42% | ||
| Aug 9, 2024 | $0.0213 | +0.85% | ||
| Aug 8, 2024 | $0.0211 | +0.33% | ||
| Aug 7, 2024 | $0.0209 | +0.72% | ||
| Aug 6, 2024 | $0.0208 | +2.01% | ||
| Aug 5, 2024 | $0.0203 | +0.15% | ||