PrivateDecentralizedExchange Historical Data

PDEX Page 2
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0206
+0.00%
$1.6 million $14
Jul 2, 5 PM $0.0206
+0.00%
$1.6 million $14
Jul 2, 4 PM $0.0206
+0.00%
$1.6 million $14
Jul 2, 3 PM $0.0206
+0.00%
$1.6 million $14
Jul 2, 2 PM $0.0206
+0.00%
$1.6 million $14
Jul 2, 1 PM $0.0206
+0.00%
$1.6 million $14
Jul 2, 12 PM $0.0206
+0.00%
$1.6 million $14
Jul 2, 11 AM $0.0206
+0.00%
$1.6 million $14
Jul 2, 10 AM $0.0206
+0.00%
$1.6 million $14
Jul 2, 9 AM $0.0206
+0.00%
$1.6 million $14
Jul 2, 8 AM $0.0206
+0.00%
$1.6 million $14
Jul 2, 7 AM $0.0206
+0.00%
$1.6 million $14
Jul 2, 6 AM $0.0206
+0.00%
$1.6 million $14
Jul 2, 5 AM $0.0206
+0.00%
$1.6 million $14
Jul 2, 4 AM $0.0206
+0.00%
$1.6 million $14
Jul 2, 3 AM $0.0206
+0.00%
$1.6 million $14
Jul 2, 2 AM $0.0206
+0.00%
$1.6 million $14
Jul 2, 1 AM $0.0206
+0.00%
$1.6 million $14
Jul 2, 12 AM $0.0206
+0.00%
$1.6 million $14
Jul 1, 11 PM $0.0206
+0.00%
$1.6 million $14
Jul 1, 10 PM $0.0206
+0.00%
$1.6 million $14
Jul 1, 9 PM $0.0206
+0.00%
$1.6 million $14
Jul 1, 8 PM $0.0206
+0.00%
$1.6 million $14
Jul 1, 7 PM $0.0206
+0.00%
$1.6 million $14
Jul 1, 6 PM $0.0206
+0.00%
$1.6 million $14
Jun 4, 6 AM $0.0206
+0.00%
$1.6 million $2
Jun 4, 5 AM $0.0206
+0.00%
$1.6 million $2
Jun 4, 4 AM $0.0206
+0.00%
$1.6 million $8
Jun 4, 3 AM $0.0206
+0.00%
$1.6 million $8
Jun 4, 2 AM $0.0206
+0.00%
$1.6 million $8
Jun 4, 1 AM $0.0206
+0.00%
$1.6 million $8
Jun 4, 12 AM $0.0206
+0.00%
$1.6 million $8
Jun 3, 11 PM $0.0206
+0.00%
$1.6 million $8
Jun 3, 10 PM $0.0206
+0.00%
$1.6 million $8
Jun 3, 9 PM $0.0206
+0.00%
$1.6 million $8
Jun 3, 8 PM $0.0206
+0.00%
$1.6 million $8
Jun 3, 7 PM $0.0206
+0.00%
$1.6 million $8
Jun 3, 6 PM $0.0206
+0.00%
$1.6 million $8
Jun 3, 5 PM $0.0206
+0.00%
$1.6 million $8
Jun 3, 4 PM $0.0206
+0.00%
$1.6 million $8
Jun 3, 3 PM $0.0206
+0.00%
$1.6 million $8
Jun 3, 2 PM $0.0206
+0.00%
$1.6 million $8
Jun 3, 1 PM $0.0206
+0.00%
$1.6 million $8
Jun 3, 12 PM $0.0206
+0.00%
$1.6 million $8
Jun 3, 5 AM $0.0237
+0.00%
$1.84 million $4
May 27, 11 PM $0.0204
+0.00%
$1.58 million $1,256
May 27, 10 PM $0.0204
+0.00%
$1.58 million $1,256
May 27, 9 PM $0.0204
+0.00%
$1.58 million $1,256
May 27, 8 PM $0.0204
+0.00%
$1.58 million $1,256
May 27, 7 PM $0.0204
+0.00%
$1.58 million $1,256