PrivateDecentralizedExchange Historical Data

PDEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 9, 8 AM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 9, 7 AM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 9, 6 AM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 9, 5 AM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 9, 4 AM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 9, 3 AM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 9, 2 AM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 9, 1 AM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 9, 12 AM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 8, 11 PM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 8, 10 PM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 8, 9 PM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 8, 8 PM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 8, 7 PM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 8, 6 PM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 8, 5 PM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 8, 4 PM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 8, 3 PM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 8, 2 PM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 8, 1 PM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 8, 12 PM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 8, 11 AM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 8, 10 AM $ 0.0237
+0.00%
$ 1.84 million $ 3
Mar 4, 10 PM $ 0.0237
+0.00%
$ 1.84 million $ 668
Mar 4, 9 PM $ 0.0237
+0.00%
$ 1.84 million $ 21,743
Mar 4, 8 PM $ 0.0237
+0.00%
$ 1.84 million $ 48,334
Mar 4, 7 PM $ 0.0237
+0.00%
$ 1.84 million $ 76,477
Mar 4, 6 PM $ 0.0237
+0.00%
$ 1.84 million $ 104,869
Mar 4, 5 PM $ 0.0237
+0.00%
$ 1.84 million $ 133,304
Mar 4, 4 PM $ 0.0237
+0.00%
$ -- $ 175,557
Mar 4, 1 PM $ 0.0237
+0.00%
$ 1.84 million $ 274,560
Mar 4, 12 PM $ 0.0237
+0.00%
$ 1.84 million $ 276,860
Mar 4, 11 AM $ 0.0237
+0.00%
$ 1.84 million $ 305,336
Mar 4, 9 AM $ 0.0237
+0.00%
$ 1.84 million $ 375,730
Mar 4, 8 AM $ 0.0237
+0.00%
$ 1.84 million $ 389,652
Mar 4, 7 AM $ 0.0237
+0.00%
$ 1.84 million $ 418,013
Mar 4, 6 AM $ 0.0237
+0.00%
$ 1.84 million $ 447,063
Mar 4, 5 AM $ 0.0237
+0.00%
$ 1.84 million $ 475,591
Mar 4, 4 AM $ 0.0237
+0.00%
$ 1.84 million $ 503,887
Mar 4, 3 AM $ 0.0237
+0.00%
$ 1.84 million $ 531,136
Mar 4, 2 AM $ 0.0237
+0.00%
$ 1.84 million $ 559,294
Mar 4, 1 AM $ 0.0237
+0.00%
$ 1.84 million $ 588,018
Mar 4, 12 AM $ 0.0237
+0.00%
$ 1.84 million $ 616,736
Mar 3, 11 PM $ 0.0237
+0.00%
$ 1.84 million $ 644,959
Mar 3, 10 PM $ 0.0237
+0.04%
$ 1.84 million $ 673,327
Mar 3, 9 PM $ 0.0237
+0.04%
$ 1.84 million $ 679,744
Mar 3, 8 PM $ 0.0237
+0.08%
$ 1.84 million $ 680,265
Mar 3, 7 PM $ 0.0237
+0.08%
$ 1.84 million $ 680,148
Mar 3, 6 PM $ 0.0237
+0.00%
$ 1.84 million $ 678,144