PrivateDecentralizedExchange Historical Data

PDEX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.015
-0.73%
$1.16 million $2.8 million
Apr 28 $0.0151
+0.73%
$1.17 million $2.62 million
Apr 21 $0.015
-1.19%
$1.17 million $3.37 million
Apr 14 $0.0152
+0.66%
$1.18 million $2.62 million
Apr 7 $0.0151
-0.66%
$1.17 million $2.61 million
Mar 31 $0.0152
+0.00%
$1.18 million $2.89 million
Mar 24 $0.0152
+0.73%
$1.18 million $2.61 million
Mar 17 $0.015
-1.38%
$1.17 million $3.09 million
Mar 10 $0.0152
+1.33%
$1.18 million $2.62 million
Mar 3 $0.0152
+0.53%
$1.16 million $2.73 million
Feb 24 $0.0151
-0.79%
$1.17 million $3.3 million
Feb 17 $0.0152
+8.57%
$1.18 million $2.38 million
Feb 10 $0.0151
+0.00%
$1.09 million $1.83 million
Feb 3 $0.0151
-0.53%
$1.17 million $2.81 million
Jan 27 $0.0152
-1.94%
$1.18 million $3.04 million
Jan 20 $0.0155
-0.96%
$1.2 million $2.68 million
Jan 13 $0.0156
+0.32%
$1.21 million $2.69 million
Jan 6 $0.0156
-21.26%
$1.21 million $2.64 million
Dec 30 $0.0198
-0.25%
$1.54 million $2.57 million
Dec 23 $0.0198
-0.05%
$1.54 million $2.25 million
Dec 16 $0.0199
-0.55%
$1.54 million $2.75 million
Dec 9 $0.02
+0.81%
$1.55 million $2.69 million
Dec 2 $0.0198
-0.25%
$1.54 million $2.39 million
Nov 25 $0.0199
+0.51%
$1.55 million $3.25 million
Nov 18 $0.0198
-1.00%
$1.54 million $2.81 million
Nov 11 $0.02
+0.65%
$1.55 million $2.75 million
Nov 4 $0.0198
+0.10%
$1.54 million $2.59 million
Oct 28 $0.0198
-0.10%
$1.54 million $3.59 million
Oct 21 $0.0198
+0.15%
$1.54 million $2.68 million
Oct 14 $0.0198
+0.76%
$1.54 million $2.79 million
Oct 7 $0.0198
-1.05%
$1.53 million $1.78 million
Sep 30 $0.0199
+0.55%
$1.55 million $2.56 million
Sep 23 $0.0198
-0.35%
$1.54 million $2.18 million
Sep 16 $0.0199
-0.10%
$1.55 million $2.72 million
Sep 9 $0.0199
+0.15%
$1.55 million $2.6 million
Sep 2 $0.0198
+0.10%
$1.54 million $2.66 million
Aug 26 $0.0198
-1.20%
$1.54 million $2.76 million
Aug 19 $0.0199
+0.00%
$1.55 million $2.71 million
Aug 12 $0.0199
-7.74%
$1.55 million $2.12 million
Aug 5 $0.0214
+5.32%
$1.68 million $3.26 million
Download