PrivateDecentralizedExchange Historical Data

PDEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0151
-0.66%
$ 1.17 million $ 2.61 million
Mar 31 $ 0.0152
+0.00%
$ 1.18 million $ 2.89 million
Mar 24 $ 0.0152
+0.73%
$ 1.18 million $ 2.61 million
Mar 17 $ 0.015
-1.38%
$ 1.17 million $ 3.09 million
Mar 10 $ 0.0152
+1.33%
$ 1.18 million $ 2.62 million
Mar 3 $ 0.0152
+0.53%
$ 1.16 million $ 2.73 million
Feb 24 $ 0.0151
-0.79%
$ 1.17 million $ 3.3 million
Feb 17 $ 0.0152
+8.57%
$ 1.18 million $ 2.38 million
Feb 10 $ 0.0151
+0.00%
$ 1.09 million $ 1.83 million
Feb 3 $ 0.0151
-0.53%
$ 1.17 million $ 2.81 million
Jan 27 $ 0.0152
-1.94%
$ 1.18 million $ 3.04 million
Jan 20 $ 0.0155
-0.96%
$ 1.2 million $ 2.68 million
Jan 13 $ 0.0156
+0.32%
$ 1.21 million $ 2.69 million
Jan 6 $ 0.0156
-21.26%
$ 1.21 million $ 2.64 million
Dec 30 $ 0.0198
-0.25%
$ 1.54 million $ 2.57 million
Dec 23 $ 0.0198
-0.05%
$ 1.54 million $ 2.25 million
Dec 16 $ 0.0199
-0.55%
$ 1.54 million $ 2.75 million
Dec 9 $ 0.02
+0.81%
$ 1.55 million $ 2.69 million
Dec 2 $ 0.0198
-0.25%
$ 1.54 million $ 2.39 million
Nov 25 $ 0.0199
+0.51%
$ 1.55 million $ 3.25 million
Nov 18 $ 0.0198
-1.00%
$ 1.54 million $ 2.81 million
Nov 11 $ 0.02
+0.65%
$ 1.55 million $ 2.75 million
Nov 4 $ 0.0198
+0.10%
$ 1.54 million $ 2.59 million
Oct 28 $ 0.0198
-0.10%
$ 1.54 million $ 3.59 million
Oct 21 $ 0.0198
+0.15%
$ 1.54 million $ 2.68 million
Oct 14 $ 0.0198
+0.76%
$ 1.54 million $ 2.79 million
Oct 7 $ 0.0198
-1.05%
$ 1.53 million $ 1.78 million
Sep 30 $ 0.0199
+0.55%
$ 1.55 million $ 2.56 million
Sep 23 $ 0.0198
-0.35%
$ 1.54 million $ 2.18 million
Sep 16 $ 0.0199
-0.10%
$ 1.55 million $ 2.72 million
Sep 9 $ 0.0199
+0.15%
$ 1.55 million $ 2.6 million
Sep 2 $ 0.0198
+0.10%
$ 1.54 million $ 2.66 million
Aug 26 $ 0.0198
-1.20%
$ 1.54 million $ 2.76 million
Aug 19 $ 0.0199
+0.00%
$ 1.55 million $ 2.71 million
Aug 12 $ 0.0199
-7.74%
$ 1.55 million $ 2.12 million
Aug 5 $ 0.0214
+5.32%
$ 1.68 million $ 3.26 million
Download