PrivateDecentralizedExchange Historical Data

PDEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.015
-0.13%
$1.16 million $530,738
Apr 2, 2025 $0.015
-0.79%
$1.16 million $522,996
Apr 1, 2025 $0.0151
+0.13%
$1.17 million $433,808
Mar 31, 2025 $0.0151
-0.66%
$1.17 million $435,669
Mar 30, 2025 $0.0152
-0.07%
$1.18 million $437,581
Mar 29, 2025 $0.0152
-0.07%
$1.18 million $437,615
Mar 28, 2025 $0.0152
+0.80%
$1.18 million $433,776
Mar 27, 2025 $0.0151
+0.00%
$1.17 million $435,557
Mar 26, 2025 $0.0151
-0.07%
$1.17 million $434,640
Mar 25, 2025 $0.0151
-0.13%
$1.17 million $435,519
Mar 24, 2025 $0.0151
+0.13%
$1.17 million $435,133
Mar 23, 2025 $0.0151
+0.67%
$1.17 million $447,635
Mar 22, 2025 $0.015
+0.00%
$1.16 million $530,634
Mar 21, 2025 $0.015
+0.00%
$1.16 million $529,244
Mar 20, 2025 $0.015
-0.07%
$1.16 million $531,355
Mar 19, 2025 $0.015
+0.00%
$1.17 million $527,645
Mar 18, 2025 $0.015
+0.07%
$1.16 million $530,895
Mar 17, 2025 $0.015
-1.32%
$1.17 million $439,628
Mar 16, 2025 $0.0152
-0.13%
$1.18 million $436,921
Mar 15, 2025 $0.0152
+0.00%
$1.18 million $437,890
Mar 14, 2025 $0.0152
+0.00%
$1.18 million $435,217
Mar 13, 2025 $0.0152
+0.00%
$1.18 million $436,790
Mar 12, 2025 $0.0152
+0.66%
$1.18 million $436,894
Mar 11, 2025 $0.0151
+0.00%
$1.17 million $434,526
Mar 10, 2025 $0.0151
+0.67%
$1.17 million $437,940
Mar 9, 2025 $0.015
-1.32%
$1.16 million $523,276
Mar 8, 2025 $0.0152
-0.13%
$1.18 million $437,504
Mar 7, 2025 $0.0152
-0.07%
$1.18 million $437,763
Mar 6, 2025 $0.0152
-0.65%
$1.18 million $437,606
Mar 5, 2025 $0.0153
+1.32%
$1.19 million $439,562
Mar 4, 2025 $0.0151
+0.53%
$1.17 million $453,388
Mar 3, 2025 $0.015
-0.79%
$1.16 million $525,639
Mar 2, 2025 $0.0151
+0.00%
$1.17 million $433,647
Mar 1, 2025 $0.0151
+0.00%
$1.17 million $434,148
Feb 28, 2025 $0.0151
+0.67%
$1.17 million $436,016
Feb 27, 2025 $0.015
-0.07%
$1.16 million $533,241
Feb 26, 2025 $0.015
-0.07%
$1.16 million $536,026
Feb 25, 2025 $0.015
-0.60%
$1.17 million $490,850
Feb 24, 2025 $0.0151
-0.79%
$1.17 million $434,385
Feb 23, 2025 $0.0152
+0.00%
$1.18 million $437,672
Feb 22, 2025 $0.0152
+0.00%
$1.18 million $436,957
Feb 21, 2025 $0.0152
+0.73%
$1.18 million $436,354
Feb 20, 2025 $0.0151
+0.00%
$1.17 million $433,016
Feb 19, 2025 $0.0151
-0.13%
$1.17 million $404,872
Feb 18, 2025 $0.0151
+0.07%
$1.17 million $253,410
Feb 17, 2025 $0.0151
+7.86%
$1.17 million $411,994
Feb 16, 2025 $0.014
-7.22%
$1.09 million $846
Feb 15, 2025 $0.0151
+0.00%
$1.17 million $27
Feb 14, 2025 $0.0151
+0.67%
$1.17 million $98,739
Feb 13, 2025 $0.015
-0.07%
$1.16 million $431,695