PrivateDecentralizedExchange Historical Data

PDEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.015
-0.13%
$1.16 million $431,162
Feb 11, 2025 $0.015
-0.13%
$1.16 million $431,474
Feb 10, 2025 $0.015
-0.60%
$1.17 million $431,921
Feb 9, 2025 $0.0151
+0.00%
$1.17 million $434,359
Feb 8, 2025 $0.0151
+0.07%
$1.17 million $434,629
Feb 7, 2025 $0.0151
-1.24%
$1.17 million $436,544
Feb 6, 2025 $0.0153
-0.13%
$1.19 million $541,595
Feb 5, 2025 $0.0153
+0.53%
$1.19 million $524,092
Feb 4, 2025 $0.0152
-0.13%
$1.18 million $438,620
Feb 3, 2025 $0.0152
+0.13%
$1.18 million $436,809
Feb 2, 2025 $0.0152
+0.66%
$1.18 million $434,069
Feb 1, 2025 $0.0151
-0.13%
$1.17 million $434,380
Jan 31, 2025 $0.0151
+0.67%
$1.17 million $433,424
Jan 30, 2025 $0.015
+0.00%
$1.17 million $430,839
Jan 29, 2025 $0.015
-0.13%
$1.16 million $431,417
Jan 28, 2025 $0.015
-3.23%
$1.16 million $432,055
Jan 27, 2025 $0.0155
+0.00%
$1.2 million $445,342
Jan 26, 2025 $0.0155
+0.06%
$1.2 million $445,478
Jan 25, 2025 $0.0155
+0.00%
$1.2 million $446,912
Jan 24, 2025 $0.0155
+0.00%
$1.2 million $446,069
Jan 23, 2025 $0.0155
-0.71%
$1.2 million $446,147
Jan 22, 2025 $0.0156
+0.06%
$1.21 million $447,713
Jan 21, 2025 $0.0156
-0.06%
$1.21 million $448,333
Jan 20, 2025 $0.0156
-0.45%
$1.21 million $449,819
Jan 19, 2025 $0.0156
-0.13%
$1.21 million $450,520
Jan 18, 2025 $0.0156
-0.06%
$1.21 million $449,185
Jan 17, 2025 $0.0156
+0.06%
$1.22 million $449,829
Jan 16, 2025 $0.0156
+0.13%
$1.21 million $448,751
Jan 15, 2025 $0.0156
+0.32%
$1.21 million $448,475
Jan 14, 2025 $0.0155
-0.06%
$1.21 million $446,776
Jan 13, 2025 $0.0155
-0.19%
$1.21 million $447,276
Jan 12, 2025 $0.0156
+0.00%
$1.21 million $449,039
Jan 11, 2025 $0.0156
+0.06%
$1.21 million $448,569
Jan 10, 2025 $0.0156
+0.65%
$1.21 million $447,962
Jan 9, 2025 $0.0155
+0.13%
$1.2 million $446,068
Jan 8, 2025 $0.0155
-1.77%
$1.2 million $437,454
Jan 7, 2025 $0.0158
-12.18%
$1.23 million $460,897
Jan 6, 2025 $0.018
-9.19%
$1.4 million $403,652
Jan 5, 2025 $0.0198
-0.05%
$1.54 million $426,568
Jan 4, 2025 $0.0198
-0.05%
$1.54 million $427,036
Jan 3, 2025 $0.0198
+0.05%
$1.54 million $427,943
Jan 2, 2025 $0.0198
-0.10%
$1.54 million $426,020
Jan 1, 2025 $0.0198
+0.05%
$1.54 million $429,066
Dec 31, 2024 $0.0198
+0.05%
$1.54 million $428,491
Dec 30, 2024 $0.0198
-0.10%
$1.54 million $430,362
Dec 29, 2024 $0.0198
+0.00%
$1.54 million $427,620
Dec 28, 2024 $0.0198
+0.10%
$1.54 million $421,872
Dec 27, 2024 $0.0198
+0.05%
$1.54 million $416,434
Dec 26, 2024 $0.0198
+0.20%
$1.54 million $142,432
Dec 25, 2024 $0.0198
-0.10%
$1.54 million $424,908