CPAY Historical Data

CPAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000111
+3.42%
$ -- $ 28
Mar 4, 2026 $ 0.000115
+0.75%
$ -- $ 4
Mar 3, 2026 $ 0.000112
-11.02%
$ 1.21 million $ 39
Mar 2, 2026 $ 0.00011
+1.64%
$ 1.19 million $ 1,128
Mar 1, 2026 $ 0.000107
-8.66%
$ 1.15 million $ 3,284
Feb 28, 2026 $ 0.000114
-11.40%
$ 1.23 million $ 3,172
Feb 27, 2026 $ 0.000113
+10.68%
$ -- $ 1,457
Feb 26, 2026 $ 0.000114
+4.17%
$ -- $ 845
Feb 24, 2026 $ 0.0000789
-0.14%
$ -- $ 7
Feb 23, 2026 $ 0.0000783
+20.34%
$ -- $ 50
Feb 22, 2026 $ 0.0000592
-3.41%
$ -- $ 787
Feb 21, 2026 $ 0.0000572
-3.14%
$ -- $ 21
Feb 19, 2026 $ 0.0000458
-13.19%
$ -- $ 948
Feb 18, 2026 $ 0.0000737
-8.98%
$ 796,224 $ 357
Feb 17, 2026 $ 0.00009
+6.25%
$ -- $ 35
Feb 16, 2026 $ 0.000107
+0.00%
$ -- $ 36
Feb 15, 2026 $ 0.00012
-12.15%
$ -- $ 381
Feb 14, 2026 $ 0.000125
+7.24%
$ 1.35 million $ 37
Feb 13, 2026 $ 0.000109
+7.91%
$ -- $ 46
Feb 11, 2026 $ 0.000108
-5.10%
$ -- $ 27
Feb 10, 2026 $ 0.000126
-4.68%
$ -- $ 123
Feb 9, 2026 $ 0.00014
+5.44%
$ -- $ 122
Feb 8, 2026 $ 0.000132
-7.04%
$ 1.42 million $ 195
Feb 7, 2026 $ 0.000143
-3.67%
$ 1.54 million $ 96
Feb 6, 2026 $ 0.000151
+5.61%
$ 1.63 million $ 428
Feb 5, 2026 $ 0.000135
+0.38%
$ 1.46 million $ 1,948
Feb 4, 2026 $ 0.00123
+895.52%
$ -- $ 1,366
Feb 3, 2026 $ 0.000123
-4.10%
$ 1.33 million $ 214
Feb 2, 2026 $ 0.000792
+524.74%
$ -- $ 642
Feb 1, 2026 $ 0.00105
+27.44%
$ 11.3 million $ 1,306
Jan 31, 2026 $ 0.00107
+817.21%
$ 11.61 million $ 994
Jan 30, 2026 $ 0.000119
+0.92%
$ -- $ 46
Jan 29, 2026 $ 0.000129
+0.00%
$ -- $ 136
Jan 28, 2026 $ 0.000133
+4.50%
$ -- $ 138
Jan 27, 2026 $ 0.000128
-9.73%
$ 1.38 million $ 1,368
Jan 26, 2026 $ 0.000814
+615.75%
$ -- $ 111
Jan 25, 2026 $ 0.000212
+77.07%
$ -- $ 163
Jan 24, 2026 $ 0.000121
-9.36%
$ 1.31 million $ 406
Jan 23, 2026 $ 0.000134
-7.78%
$ -- $ 255
Jan 22, 2026 $ 0.000145
-9.81%
$ 1.57 million $ 208
Jan 21, 2026 $ 0.000159
+2.95%
$ 1.72 million $ 529
Jan 20, 2026 $ 0.00015
-7.26%
$ 1.62 million $ 375
Jan 19, 2026 $ 0.00016
-1.40%
$ 1.72 million $ 53
Jan 18, 2026 $ 0.000167
+3.04%
$ -- $ 209
Jan 17, 2026 $ 0.000166
+4.07%
$ 1.8 million $ 669
Jan 16, 2026 $ 0.000162
-1.11%
$ 1.75 million $ 677
Jan 15, 2026 $ 0.000166
+1.14%
$ 1.79 million $ 204
Jan 14, 2026 $ 0.000164
-4.63%
$ 1.77 million $ 914
Jan 13, 2026 $ 0.000169
-15.30%
$ 1.82 million $ 1,424
Jan 12, 2026 $ 0.000199
+20.48%
$ 2.15 million $ 2,744