CPAY Historical Data

CPAY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000161
+0.00%
$ 1.73 million $ 2,153
Jan 8, 6 PM $ 0.000161
+0.00%
$ 1.74 million $ 2,109
Jan 8, 4 PM $ 0.000157
+1.59%
$ 1.7 million $ 2,024
Jan 8, 3 PM $ 0.000153
-5.09%
$ 1.66 million $ 2,020
Jan 8, 1 PM $ 0.000156
+0.00%
$ 1.69 million $ 2,074
Jan 8, 12 PM $ 0.000155
+0.00%
$ 1.68 million $ 2,059
Jan 8, 10 AM $ 0.000154
-2.08%
$ 1.67 million $ 2,075
Jan 8, 9 AM $ 0.000159
+1.05%
$ 1.71 million $ 2,126
Jan 8, 8 AM $ 0.000156
-2.00%
$ 1.68 million $ 2,139
Jan 8, 7 AM $ 0.000158
-0.28%
$ -- $ 2,115
Jan 8, 6 AM $ 0.000158
+1.38%
$ 1.71 million $ 2,112
Jan 8, 5 AM $ 0.000158
-2.87%
$ 1.7 million $ 1,235
Jan 7, 8 PM $ 0.000164
-1.21%
$ 1.77 million $ 2,169
Jan 7, 7 PM $ 0.000165
+1.14%
$ 1.78 million $ 2,135
Jan 7, 6 PM $ 0.000162
-0.43%
$ 1.75 million $ 2,159
Jan 7, 5 PM $ 0.000169
+1.68%
$ 1.83 million $ 2,158
Jan 7, 4 PM $ 0.000164
+1.45%
$ 1.77 million $ 2,132
Jan 7, 3 PM $ 0.000171
+0.00%
$ 1.85 million $ 2,148
Jan 7, 12 PM $ 0.000166
+0.00%
$ 1.79 million $ 2,502
Jan 7, 10 AM $ 0.000166
-3.61%
$ 1.79 million $ 2,698
Jan 7, 9 AM $ 0.000167
-3.49%
$ 1.8 million $ 3,261
Jan 7, 8 AM $ 0.000173
+0.00%
$ 1.87 million $ 3,838
Jan 7, 7 AM $ 0.000173
+1.63%
$ 1.87 million $ 3,791
Jan 7, 6 AM $ 0.000172
+0.00%
$ 1.86 million $ 4,359
Jan 7, 5 AM $ 0.000169
-0.49%
$ 1.82 million $ 4,667
Jan 7, 4 AM $ 0.000169
-1.76%
$ 1.83 million $ 4,623
Jan 7, 3 AM $ 0.000173
+0.00%
$ 1.87 million $ 4,645
Jan 7, 2 AM $ 0.000173
+0.00%
$ 1.87 million $ 4,522
Jan 7, 1 AM $ 0.000165
-1.99%
$ 1.78 million $ 4,496
Jan 6, 6 PM $ 0.000524
+0.00%
$ 5.66 million $ 1,104
Jan 6, 4 PM $ 0.000536
+1.35%
$ 5.79 million $ 1,068
Jan 6, 12 PM $ 0.00052
-13.14%
$ 5.61 million $ 1,055
Jan 6, 11 AM $ 0.000603
-1.36%
$ 6.51 million $ 888
Jan 6, 10 AM $ 0.000603
+13.93%
$ 6.51 million $ 768
Jan 6, 9 AM $ 0.00051
+4.83%
$ 5.51 million $ 620
Jan 6, 8 AM $ 0.000497
+4.27%
$ 5.37 million $ 498
Jan 6, 7 AM $ 0.000476
+0.00%
$ 5.14 million $ 455
Jan 6, 6 AM $ 0.000475
+0.00%
$ -- $ 418
Jan 6, 5 AM $ 0.00047
-14.33%
$ 5.07 million $ 417
Jan 6, 4 AM $ 0.000549
+4.29%
$ 5.93 million $ 159
Jan 5, 3 PM $ 0.000234
-30.05%
$ 2.53 million $ 673
Jan 5, 1 PM $ 0.00024
-1.10%
$ 2.59 million $ 638
Jan 5, 11 AM $ 0.000355
+43.22%
$ 3.83 million $ 28
Jan 5, 10 AM $ 0.000191
+0.39%
$ 2.07 million $ 3
Jan 5, 9 AM $ 0.000375
+53.84%
$ 4.05 million $ 7
Jan 5, 8 AM $ 0.000196
+0.00%
$ 2.11 million $ 40
Jan 5, 7 AM $ 0.000196
+0.00%
$ 2.11 million $ 22
Jan 5, 5 AM $ 0.000419
+0.00%
$ 4.52 million $ 34
Jan 5, 2 AM $ 0.000183
+1.32%
$ 1.98 million $ 13
Jan 4, 6 PM $ 0.000404
+4.67%
$ 4.37 million $ 29