CPAY Historical Data

CPAY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000171
+0.00%
$ 1.84 million $ 4,183
Jan 13, 5 AM $ 0.00017
-5.24%
$ 1.84 million $ 4,225
Jan 13, 4 AM $ 0.000181
+0.88%
$ 1.95 million $ 4,333
Jan 13, 3 AM $ 0.000178
-11.70%
$ 1.92 million $ 4,117
Jan 13, 2 AM $ 0.000352
+0.00%
$ 3.8 million $ 2,948
Jan 13, 1 AM $ 0.000199
+0.00%
$ 2.15 million $ 433
Jan 12, 10 PM $ 0.000199
+4.07%
$ 2.15 million $ 2,744
Jan 12, 9 PM $ 0.000192
+16.26%
$ 2.07 million $ 3,658
Jan 12, 7 PM $ 0.000165
+0.00%
$ 1.78 million $ 3,325
Jan 12, 6 PM $ 0.000165
+4.47%
$ 1.78 million $ 3,293
Jan 12, 5 PM $ 0.000159
+0.91%
$ 1.72 million $ 3,558
Jan 12, 4 PM $ 0.000157
+0.50%
$ 1.7 million $ 3,603
Jan 12, 12 PM $ 0.000164
+0.00%
$ 1.77 million $ 3,941
Jan 12, 11 AM $ 0.000161
-2.79%
$ 1.74 million $ 4,015
Jan 12, 10 AM $ 0.000167
+4.01%
$ 1.8 million $ 3,970
Jan 12, 9 AM $ 0.00016
-4.04%
$ 1.73 million $ 3,825
Jan 12, 8 AM $ 0.000167
+0.78%
$ 1.8 million $ 3,909
Jan 12, 7 AM $ 0.000164
+4.40%
$ 1.77 million $ 3,827
Jan 12, 6 AM $ 0.000157
+0.77%
$ 1.7 million $ 3,675
Jan 12, 4 AM $ 0.000159
+2.30%
$ 1.72 million $ 3,635
Jan 12, 3 AM $ 0.000156
-2.40%
$ 1.69 million $ 3,575
Jan 12, 2 AM $ 0.00016
-1.05%
$ 1.73 million $ 3,547
Jan 12, 1 AM $ 0.000162
-2.36%
$ 1.75 million $ 3,485
Jan 11, 7 PM $ 0.000168
+1.63%
$ 1.81 million $ 3,575
Jan 11, 6 PM $ 0.000165
-0.36%
$ 1.78 million $ 3,558
Jan 11, 5 PM $ 0.000164
+0.18%
$ 1.77 million $ 3,477
Jan 11, 4 PM $ 0.000162
-0.95%
$ 1.72 million $ 3,401
Jan 11, 3 PM $ 0.000164
+4.92%
$ 1.78 million $ 3,338
Jan 11, 2 PM $ 0.000159
+0.00%
$ 1.72 million $ 3,179
Jan 11, 1 PM $ 0.00016
+0.29%
$ 1.72 million $ 3,177
Jan 11, 12 PM $ 0.00016
+3.16%
$ 1.73 million $ 3,004
Jan 11, 11 AM $ 0.000154
+0.00%
$ 1.66 million $ 2,915
Jan 11, 10 AM $ 0.000152
-2.67%
$ 1.64 million $ 2,898
Jan 11, 9 AM $ 0.000154
+0.61%
$ 1.67 million $ 2,873
Jan 11, 8 AM $ 0.000153
+0.00%
$ 1.66 million $ 2,871
Jan 11, 7 AM $ 0.000155
-0.13%
$ 1.67 million $ 2,847
Jan 11, 6 AM $ 0.000153
-1.20%
$ 1.65 million $ 2,861
Jan 11, 5 AM $ 0.000157
-1.46%
$ 1.69 million $ 2,895
Jan 11, 4 AM $ 0.000161
+4.64%
$ 1.74 million $ 2,809
Jan 11, 1 AM $ 0.000155
+0.00%
$ 1.67 million $ 2,826
Jan 11, 12 AM $ 0.000158
+2.60%
$ 1.7 million $ 2,793
Jan 10, 10 PM $ 0.000155
+0.00%
$ 1.68 million $ 2,627
Jan 10, 8 PM $ 0.000156
+0.00%
$ 1.68 million $ 2,791
Jan 10, 7 PM $ 0.000158
+1.48%
$ 1.71 million $ 2,780
Jan 10, 6 PM $ 0.000156
+0.00%
$ 1.69 million $ 2,759
Jan 10, 4 PM $ 0.000156
+0.00%
$ 1.69 million $ 2,748
Jan 10, 3 PM $ 0.000153
+2.55%
$ 1.65 million $ 2,713
Jan 10, 1 PM $ 0.000155
-3.72%
$ 1.67 million $ 1,539
Jan 10, 12 PM $ 0.00016
+0.69%
$ 1.73 million $ 2,513
Jan 10, 11 AM $ 0.000158
+1.49%
$ 1.71 million $ 2,476