CPAY Historical Data

CPAY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000404
+5.38%
$ 4.36 million $ 55
Jan 4, 4 PM $ 0.000398
+6.67%
$ 4.3 million $ 18
Jan 4, 3 PM $ 0.000374
-2.98%
$ 4.04 million $ 30
Jan 4, 2 PM $ 0.000384
+0.00%
$ 4.15 million $ 17
Jan 4, 10 AM $ 0.00037
+2.81%
$ 3.99 million $ 64
Jan 4, 9 AM $ 0.000357
+1.77%
$ 3.85 million $ 42
Jan 4, 7 AM $ 0.000365
+15.69%
$ 3.94 million $ 68
Jan 4, 5 AM $ 0.00036
+41.76%
$ -- $ 242
Jan 4, 4 AM $ 0.000303
-13.77%
$ -- $ 4
Jan 4, 3 AM $ 0.000161
+37.95%
$ -- $ 63
Jan 4, 2 AM $ 0.000114
+0.00%
$ -- $ 32
Jan 3, 7 PM $ 0.00011
+0.00%
$ 1.19 million $ 199
Jan 3, 6 PM $ 0.00011
-12.50%
$ 1.19 million $ 189
Jan 3, 5 PM $ 0.000125
+20.23%
$ 1.35 million $ 1,880
Jan 3, 4 PM $ 0.000104
+18.74%
$ 1.18 million $ 111
Jan 3, 3 PM $ 0.0000884
+2.56%
$ 954,305 $ 33
Jan 3, 2 PM $ 0.0000854
+1.09%
$ 922,508 $ 1,429
Jan 3, 1 PM $ 0.0000844
+3.45%
$ 911,179 $ 4,372
Jan 3, 12 PM $ 0.0000822
-0.17%
$ 888,224 $ 4,179
Jan 3, 11 AM $ 0.0000813
+0.00%
$ 878,043 $ 4,146
Jan 3, 10 AM $ 0.0000794
-1.08%
$ 857,529 $ 4,136
Jan 3, 9 AM $ 0.0000795
+0.00%
$ 859,136 $ 4,060
Jan 3, 7 AM $ 0.000077
-0.31%
$ 831,306 $ 4,048
Jan 3, 6 AM $ 0.0000768
+0.00%
$ 829,911 $ 4,041
Jan 3, 5 AM $ 0.0000777
-0.27%
$ 839,083 $ 4,049
Jan 3, 3 AM $ 0.0000755
+0.00%
$ 815,667 $ 3,979
Jan 3, 2 AM $ 0.0000759
+8.00%
$ 820,101 $ 3,909
Jan 2, 10 PM $ 0.0000686
-5.31%
$ 740,631 $ 3,764
Jan 2, 9 PM $ 0.0000731
-6.56%
$ 789,952 $ 3,778
Jan 2, 8 PM $ 0.0000784
-0.72%
$ 846,745 $ 3,784
Jan 2, 7 PM $ 0.0000793
+15.40%
$ 856,339 $ 3,802
Jan 2, 6 PM $ 0.0000682
-3.67%
$ 737,088 $ 1,663
Jan 2, 5 PM $ 0.0000717
+13.68%
$ 774,091 $ 1,666
Jan 2, 1 PM $ 0.000127
+6.58%
$ 1.37 million $ 12,918
Jan 2, 12 PM $ 0.0000628
-2.05%
$ 678,085 $ 7,558
Jan 2, 6 AM $ 0.000122
+0.00%
$ 1.31 million $ 7,520
Jan 2, 2 AM $ 0.0000644
-1.22%
$ 695,858 $ 14,239
Jan 2, 1 AM $ 0.000127
-4.40%
$ 1.37 million $ 14,867
Jan 2, 12 AM $ 0.0000656
+27.84%
$ 708,835 $ 431
Jan 1, 5 PM $ 0.000125
+0.00%
$ 1.36 million $ 15,945
Jan 1, 4 PM $ 0.000148
+17.21%
$ 1.59 million $ 15,902
Jan 1, 2 PM $ 0.000149
-4.91%
$ 1.61 million $ 13,336
Jan 1, 1 PM $ 0.000117
+0.00%
$ 1.27 million $ 12,380
Jan 1, 12 PM $ 0.000115
-0.64%
$ 1.25 million $ 16,495
Jan 1, 9 AM $ 0.000156
+34.07%
$ 1.68 million $ 12,409
Jan 1, 8 AM $ 0.000156
+200.03%
$ 1.68 million $ 10,255
Jan 1, 6 AM $ 0.0000619
+0.00%
$ 668,142 $ 10,212
Jan 1, 5 AM $ 0.0000538
+0.00%
$ 581,375 $ 6,679
Jan 1, 1 AM $ 0.0000596
+6.95%
$ 643,692 $ 3,769
Dec 31, 7 PM $ 0.0000684
+9.52%
$ 739,040 $ 7,605