CPAY Historical Data

CPAY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000158
+1.49%
$ 1.71 million $ 2,476
Jan 10, 10 AM $ 0.000156
-1.38%
$ 1.68 million $ 2,448
Jan 10, 9 AM $ 0.000159
+0.00%
$ 1.71 million $ 2,416
Jan 10, 8 AM $ 0.000159
+0.36%
$ 1.71 million $ 2,467
Jan 10, 7 AM $ 0.000165
+0.00%
$ 1.78 million $ 2,419
Jan 10, 6 AM $ 0.000164
+1.99%
$ 1.76 million $ 2,404
Jan 10, 5 AM $ 0.000162
+2.77%
$ 1.74 million $ 2,381
Jan 10, 4 AM $ 0.00016
-0.68%
$ 1.73 million $ 2,317
Jan 10, 3 AM $ 0.000159
+1.23%
$ 1.72 million $ 2,313
Jan 10, 1 AM $ 0.000156
-1.39%
$ 1.69 million $ 2,301
Jan 10, 12 AM $ 0.000158
-3.04%
$ 1.7 million $ 2,320
Jan 9, 11 PM $ 0.00016
+0.00%
$ 1.73 million $ 2,259
Jan 9, 9 PM $ 0.000155
+1.06%
$ 1.67 million $ 2,200
Jan 9, 8 PM $ 0.000152
-3.82%
$ 1.64 million $ 2,168
Jan 9, 7 PM $ 0.000157
-7.78%
$ 1.69 million $ 2,113
Jan 9, 6 PM $ 0.000169
+5.68%
$ 1.82 million $ 2,062
Jan 9, 5 PM $ 0.00016
+0.00%
$ 1.72 million $ 1,965
Jan 9, 4 PM $ 0.000162
+0.00%
$ 1.75 million $ 2,028
Jan 9, 3 PM $ 0.000167
+0.00%
$ 1.81 million $ 1,974
Jan 9, 11 AM $ 0.000162
-0.99%
$ 1.75 million $ 2,053
Jan 9, 10 AM $ 0.000163
+1.07%
$ 1.74 million $ 2,039
Jan 9, 9 AM $ 0.00016
+0.20%
$ 1.72 million $ 2,084
Jan 9, 4 AM $ 0.000161
-2.62%
$ 1.74 million $ 2,201
Jan 9, 3 AM $ 0.00016
+0.00%
$ 1.73 million $ 2,063
Jan 9, 2 AM $ 0.000159
+0.00%
$ 1.72 million $ 2,280
Jan 8, 7 PM $ 0.000161
+0.00%
$ 1.73 million $ 2,153
Jan 8, 6 PM $ 0.000161
+0.00%
$ 1.74 million $ 2,109
Jan 8, 4 PM $ 0.000157
+1.59%
$ 1.7 million $ 2,024
Jan 8, 3 PM $ 0.000153
-5.09%
$ 1.66 million $ 2,020
Jan 8, 1 PM $ 0.000156
+0.00%
$ 1.69 million $ 2,074
Jan 8, 12 PM $ 0.000155
+0.00%
$ 1.68 million $ 2,059
Jan 8, 10 AM $ 0.000154
-2.08%
$ 1.67 million $ 2,075
Jan 8, 9 AM $ 0.000159
+1.05%
$ 1.71 million $ 2,126
Jan 8, 8 AM $ 0.000156
-2.00%
$ 1.68 million $ 2,139
Jan 8, 7 AM $ 0.000158
-0.28%
$ -- $ 2,115
Jan 8, 6 AM $ 0.000158
+1.38%
$ 1.71 million $ 2,112
Jan 8, 5 AM $ 0.000158
-2.87%
$ 1.7 million $ 1,235
Jan 7, 8 PM $ 0.000164
-1.21%
$ 1.77 million $ 2,169
Jan 7, 7 PM $ 0.000165
+1.14%
$ 1.78 million $ 2,135
Jan 7, 6 PM $ 0.000162
-0.43%
$ 1.75 million $ 2,159
Jan 7, 5 PM $ 0.000169
+1.68%
$ 1.83 million $ 2,158
Jan 7, 4 PM $ 0.000164
+1.45%
$ 1.77 million $ 2,132
Jan 7, 3 PM $ 0.000171
+0.00%
$ 1.85 million $ 2,148
Jan 7, 12 PM $ 0.000166
+0.00%
$ 1.79 million $ 2,502
Jan 7, 10 AM $ 0.000166
-3.61%
$ 1.79 million $ 2,698
Jan 7, 9 AM $ 0.000167
-3.49%
$ 1.8 million $ 3,261
Jan 7, 8 AM $ 0.000173
+0.00%
$ 1.87 million $ 3,838
Jan 7, 7 AM $ 0.000173
+1.63%
$ 1.87 million $ 3,791
Jan 7, 6 AM $ 0.000172
+0.00%
$ 1.86 million $ 4,359
Jan 7, 5 AM $ 0.000169
-0.49%
$ 1.82 million $ 4,667