CPAY Historical Data

CPAY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000624
+25.92%
$ 673,435 $ 4,006
Dec 31, 11 AM $ 0.0000723
+0.00%
$ 780,852 $ 16,250
Dec 31, 10 AM $ 0.000149
+107.91%
$ 1.6 million $ 8,585
Dec 31, 9 AM $ 0.000146
-2.08%
$ 1.57 million $ 7,483
Dec 31, 6 AM $ 0.0000723
-50.99%
$ 780,537 $ 15,595
Dec 31, 5 AM $ 0.000147
+0.00%
$ 1.58 million $ 7,654
Dec 31, 4 AM $ 0.0000724
+68.56%
$ 781,979 $ 16,191
Dec 31, 3 AM $ 0.0000424
+0.00%
$ 457,565 $ 11,679
Dec 31, 2 AM $ 0.0000422
-4.99%
$ 455,871 $ 11,971
Dec 31, 1 AM $ 0.0000447
+3.53%
$ 483,114 $ 12,283
Dec 30, 6 PM $ 0.0000603
+0.00%
$ 651,635 $ 7,529
Dec 30, 12 PM $ 0.0000714
+18.21%
$ 770,826 $ 6,450
Dec 30, 11 AM $ 0.0000709
+17.33%
$ 765,325 $ 7,506
Dec 30, 10 AM $ 0.0000608
+0.00%
$ 656,965 $ 7,657
Dec 30, 7 AM $ 0.0000726
+0.00%
$ 784,447 $ 11,806
Dec 30, 6 AM $ 0.000112
-11.80%
$ 1.21 million $ 6,320
Dec 30, 5 AM $ 0.0000737
+9.79%
$ 796,157 $ 11,699
Dec 30, 4 AM $ 0.00012
+234.71%
$ 1.29 million $ 10,821
Dec 30, 3 AM $ 0.000123
+250.95%
$ 1.33 million $ 8,838
Dec 29, 5 PM $ 0.000118
+1.74%
$ 1.27 million $ 11,505
Dec 29, 4 PM $ 0.000116
+0.00%
$ 1.25 million $ 11,401
Dec 29, 12 PM $ 0.000115
-1.31%
$ 1.24 million $ 11,536
Dec 29, 11 AM $ 0.000115
+5.54%
$ 1.24 million $ 11,210
Dec 29, 10 AM $ 0.000112
+230.65%
$ 1.21 million $ 10,773
Dec 28, 6 PM $ 0.000116
-0.31%
$ 1.25 million $ 10,803
Dec 28, 5 PM $ 0.000115
+0.00%
$ 1.24 million $ 10,939
Dec 28, 4 PM $ 0.000116
-4.40%
$ 1.26 million $ 10,629
Dec 28, 3 PM $ 0.0000574
+0.00%
$ 620,326 $ 10,302
Dec 28, 2 PM $ 0.000113
+0.00%
$ 1.22 million $ 10,903
Dec 28, 1 PM $ 0.000119
+0.00%
$ 1.29 million $ 10,111
Dec 28, 12 PM $ 0.000111
+0.00%
$ 1.2 million $ 5,195
Dec 28, 7 AM $ 0.0000569
+0.00%
$ 614,746 $ 10,114
Dec 28, 3 AM $ 0.000111
+91.41%
$ 1.2 million $ 5,270
Dec 28, 1 AM $ 0.000109
+6.39%
$ 1.17 million $ 5,241
Dec 27, 11 PM $ 0.000058
+0.00%
$ 626,467 $ 10,917
Dec 27, 10 PM $ 0.0000299
+0.00%
$ 322,837 $ 10,913
Dec 27, 8 PM $ 0.0000298
-0.55%
$ 322,200 $ 8,222
Dec 27, 7 PM $ 0.0000299
-4.01%
$ 323,372 $ 8,271
Dec 27, 5 PM $ 0.0000283
+0.00%
$ 305,786 $ 4,435
Dec 27, 12 PM $ 0.0000492
+78.78%
$ 531,768 $ 4,560
Dec 27, 5 AM $ 0.0000939
+53.15%
$ 1.01 million $ 8,249
Dec 27, 4 AM $ 0.0000621
-38.64%
$ 670,178 $ 5,418
Dec 27, 2 AM $ 0.0000609
+0.00%
$ 657,808 $ 11,637
Dec 26, 4 PM $ 0.0000674
+140.87%
$ 727,946 $ 7,330
Dec 26, 10 AM $ 0.0000427
+0.00%
$ -- $ 7,352
Dec 26, 5 AM $ 0.0000839
+0.00%
$ 906,052 $ 3,719
Dec 26, 3 AM $ 0.0000425
+0.00%
$ 458,768 $ 10,501
Dec 26, 2 AM $ 0.0000298
-1.03%
$ 321,684 $ 8,053
Dec 26, 1 AM $ 0.00003
+7.04%
$ 324,249 $ 3,015
Dec 25, 6 PM $ 0.000097
-3.02%
$ 1.05 million $ 8,629