CPAY Historical Data

CPAY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000169
-0.49%
$ 1.82 million $ 4,667
Jan 7, 4 AM $ 0.000169
-1.76%
$ 1.83 million $ 4,623
Jan 7, 3 AM $ 0.000173
+0.00%
$ 1.87 million $ 4,645
Jan 7, 2 AM $ 0.000173
+0.00%
$ 1.87 million $ 4,522
Jan 7, 1 AM $ 0.000165
-1.99%
$ 1.78 million $ 4,496
Jan 6, 6 PM $ 0.000524
+0.00%
$ 5.66 million $ 1,104
Jan 6, 4 PM $ 0.000536
+1.35%
$ 5.79 million $ 1,068
Jan 6, 12 PM $ 0.00052
-13.14%
$ 5.61 million $ 1,055
Jan 6, 11 AM $ 0.000603
-1.36%
$ 6.51 million $ 888
Jan 6, 10 AM $ 0.000603
+13.93%
$ 6.51 million $ 768
Jan 6, 9 AM $ 0.00051
+4.83%
$ 5.51 million $ 620
Jan 6, 8 AM $ 0.000497
+4.27%
$ 5.37 million $ 498
Jan 6, 7 AM $ 0.000476
+0.00%
$ 5.14 million $ 455
Jan 6, 6 AM $ 0.000475
+0.00%
$ -- $ 418
Jan 6, 5 AM $ 0.00047
-14.33%
$ 5.07 million $ 417
Jan 6, 4 AM $ 0.000549
+4.29%
$ 5.93 million $ 159
Jan 5, 3 PM $ 0.000234
-30.05%
$ 2.53 million $ 673
Jan 5, 1 PM $ 0.00024
-1.10%
$ 2.59 million $ 638
Jan 5, 11 AM $ 0.000355
+43.22%
$ 3.83 million $ 28
Jan 5, 10 AM $ 0.000191
+0.39%
$ 2.07 million $ 3
Jan 5, 9 AM $ 0.000375
+53.84%
$ 4.05 million $ 7
Jan 5, 8 AM $ 0.000196
+0.00%
$ 2.11 million $ 40
Jan 5, 7 AM $ 0.000196
+0.00%
$ 2.11 million $ 22
Jan 5, 5 AM $ 0.000419
+0.00%
$ 4.52 million $ 34
Jan 5, 2 AM $ 0.000183
+1.32%
$ 1.98 million $ 13
Jan 4, 6 PM $ 0.000404
+4.67%
$ 4.37 million $ 29
Jan 4, 5 PM $ 0.000404
+5.38%
$ 4.36 million $ 55
Jan 4, 4 PM $ 0.000398
+6.67%
$ 4.3 million $ 18
Jan 4, 3 PM $ 0.000374
-2.98%
$ 4.04 million $ 30
Jan 4, 2 PM $ 0.000384
+0.00%
$ 4.15 million $ 17
Jan 4, 10 AM $ 0.00037
+2.81%
$ 3.99 million $ 64
Jan 4, 9 AM $ 0.000357
+1.77%
$ 3.85 million $ 42
Jan 4, 7 AM $ 0.000365
+15.69%
$ 3.94 million $ 68
Jan 4, 5 AM $ 0.00036
+41.76%
$ -- $ 242
Jan 4, 4 AM $ 0.000303
-13.77%
$ -- $ 4
Jan 4, 3 AM $ 0.000161
+37.95%
$ -- $ 63
Jan 4, 2 AM $ 0.000114
+0.00%
$ -- $ 32
Jan 3, 7 PM $ 0.00011
+0.00%
$ 1.19 million $ 199
Jan 3, 6 PM $ 0.00011
-12.50%
$ 1.19 million $ 189
Jan 3, 5 PM $ 0.000125
+20.23%
$ 1.35 million $ 1,880
Jan 3, 4 PM $ 0.000104
+18.74%
$ 1.18 million $ 111
Jan 3, 3 PM $ 0.0000884
+2.56%
$ 954,305 $ 33
Jan 3, 2 PM $ 0.0000854
+1.09%
$ 922,508 $ 1,429
Jan 3, 1 PM $ 0.0000844
+3.45%
$ 911,179 $ 4,372
Jan 3, 12 PM $ 0.0000822
-0.17%
$ 888,224 $ 4,179
Jan 3, 11 AM $ 0.0000813
+0.00%
$ 878,043 $ 4,146
Jan 3, 10 AM $ 0.0000794
-1.08%
$ 857,529 $ 4,136
Jan 3, 9 AM $ 0.0000795
+0.00%
$ 859,136 $ 4,060
Jan 3, 7 AM $ 0.000077
-0.31%
$ 831,306 $ 4,048
Jan 3, 6 AM $ 0.0000768
+0.00%
$ 829,911 $ 4,041