CPAY Historical Data

CPAY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0000939
+53.15%
$ 1.01 million $ 8,249
Dec 27, 4 AM $ 0.0000621
-38.64%
$ 670,178 $ 5,418
Dec 27, 2 AM $ 0.0000609
+0.00%
$ 657,808 $ 11,637
Dec 26, 4 PM $ 0.0000674
+140.87%
$ 727,946 $ 7,330
Dec 26, 10 AM $ 0.0000427
+0.00%
$ -- $ 7,352
Dec 26, 5 AM $ 0.0000839
+0.00%
$ 906,052 $ 3,719
Dec 26, 3 AM $ 0.0000425
+0.00%
$ 458,768 $ 10,501
Dec 26, 2 AM $ 0.0000298
-1.03%
$ 321,684 $ 8,053
Dec 26, 1 AM $ 0.00003
+7.04%
$ 324,249 $ 3,015
Dec 25, 6 PM $ 0.000097
-3.02%
$ 1.05 million $ 8,629
Dec 25, 4 PM $ 0.0000965
+7.58%
$ 1.04 million $ 7,828
Dec 25, 3 PM $ 0.0000889
-1.09%
$ 959,837 $ 7,854
Dec 25, 2 PM $ 0.000088
-7.64%
$ 950,770 $ 8,251
Dec 25, 12 PM $ 0.0000863
+0.00%
$ -- $ 8,614
Dec 25, 11 AM $ 0.0000997
+57.87%
$ 1.08 million $ 8,235
Dec 25, 10 AM $ 0.0000283
+0.00%
$ 305,603 $ 10,717
Dec 25, 4 AM $ 0.0000284
+0.96%
$ 306,654 $ 9,893
Dec 25, 1 AM $ 0.0000276
-0.65%
$ 298,342 $ 6,003
Dec 24, 5 PM $ 0.0000815
+0.00%
$ 880,733 $ 3,773
Dec 24, 11 AM $ 0.0000438
+0.00%
$ 473,073 $ 6,911
Dec 24, 10 AM $ 0.0000803
+0.00%
$ 867,513 $ 3,990
Dec 24, 9 AM $ 0.0000465
+69.15%
$ 501,800 $ 6,951
Dec 24, 2 AM $ 0.0000411
+50.39%
$ 443,803 $ 7,283
Dec 24, 1 AM $ 0.0000273
-0.48%
$ 294,443 $ 7,278
Dec 24, 12 AM $ 0.000027
-1.24%
$ 291,261 $ 2,935
Dec 23, 4 PM $ 0.0000279
+7.97%
$ 301,355 $ 9,605
Dec 23, 9 AM $ 0.0000274
+0.00%
$ 296,047 $ 5,885
Dec 23, 2 AM $ 0.0001
+94.20%
$ 1.08 million $ 8,073
Dec 23, 1 AM $ 0.000028
+0.00%
$ 302,124 $ 10,439
Dec 22, 6 PM $ 0.0000978
+0.00%
$ 1.06 million $ 8,545
Dec 22, 5 PM $ 0.0000992
+0.00%
$ 1.07 million $ 8,420
Dec 22, 4 PM $ 0.0000978
-18.84%
$ 1.06 million $ 8,468
Dec 22, 3 PM $ 0.00012
+141.66%
$ 1.3 million $ 8,034
Dec 22, 4 AM $ 0.0000228
+1.27%
$ 246,189 $ 5,644
Dec 21, 3 PM $ 0.0000726
+0.00%
$ 783,723 $ 5,928
Dec 21, 2 PM $ 0.0000724
+260.50%
$ 781,415 $ 5,912
Dec 21, 4 AM $ 0.0000341
+0.00%
$ 368,314 $ 5,021
Dec 21, 3 AM $ 0.0000227
+0.00%
$ 244,933 $ 6,791
Dec 21, 12 AM $ 0.0000225
+0.00%
$ 242,792 $ 4,920
Dec 20, 6 PM $ 0.0000221
+0.17%
$ 238,278 $ 6,695
Dec 20, 5 PM $ 0.0000224
-2.09%
$ 241,567 $ 5,259
Dec 20, 3 PM $ 0.0000236
+2.13%
$ 254,707 $ 6,904
Dec 20, 1 PM $ 0.0000231
+0.00%
$ 249,380 $ 6,847
Dec 20, 12 PM $ 0.0000231
-1.06%
$ 249,936 $ 6,889
Dec 20, 8 AM $ 0.0000232
+1.19%
$ 251,075 $ 6,796
Dec 20, 7 AM $ 0.000023
-1.25%
$ 248,593 $ 6,739
Dec 20, 6 AM $ 0.0000234
+13.71%
$ 252,481 $ 6,843
Dec 20, 5 AM $ 0.0000205
-0.34%
$ 221,859 $ 6,055
Dec 20, 3 AM $ 0.0000208
-1.07%
$ 224,303 $ 6,054
Dec 20, 2 AM $ 0.000021
+1.79%
$ 226,540 $ 6,029