Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPAY Historical Data

CPAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $0.0000779
+3.73%
$-- $71
Apr 7, 2026 $0.0000772
+7.72%
$834,158 $192
Apr 6, 2026 $0.0000966
+7.65%
$1.04 million $173
Apr 5, 2026 $0.0000846
-2.26%
$913,526 $8
Apr 2, 2026 $0.0000834
+0.00%
$-- $5
Apr 1, 2026 $0.0000841
+0.16%
$-- $89
Mar 31, 2026 $0.000083
+10.37%
$-- $8
Mar 27, 2026 $0.0000754
-6.36%
$-- $132
Mar 26, 2026 $0.0000912
+11.03%
$-- $48
Mar 25, 2026 $0.0000839
+2.22%
$-- $27
Mar 24, 2026 $0.0000828
+0.00%
$-- $13
Mar 23, 2026 $0.000079
-1.63%
$-- $5
Mar 21, 2026 $0.0000804
+0.63%
$-- $16
Mar 20, 2026 $0.0000791
+0.73%
$854,128 $8
Mar 19, 2026 $0.0000819
-0.41%
$-- $7
Mar 18, 2026 $0.0000895
+0.00%
$-- $35
Mar 15, 2026 $0.000101
-15.55%
$-- $844
Mar 10, 2026 $0.000122
-0.46%
$-- $91
Mar 9, 2026 $0.000121
-1.06%
$1.31 million $115
Mar 8, 2026 $0.000118
+3.23%
$1.28 million $116
Mar 7, 2026 $0.000113
+21.77%
$-- $361
Mar 6, 2026 $0.0000899
+74.70%
$970,850 $1,400
Mar 5, 2026 $0.000111
+3.42%
$-- $28
Mar 4, 2026 $0.000115
+0.75%
$-- $4
Mar 3, 2026 $0.000112
-11.02%
$1.21 million $39
Mar 2, 2026 $0.00011
+1.64%
$1.19 million $1,128
Mar 1, 2026 $0.000107
-8.66%
$1.15 million $3,284
Feb 28, 2026 $0.000114
-11.40%
$1.23 million $3,172
Feb 27, 2026 $0.000113
+10.68%
$-- $1,457
Feb 26, 2026 $0.000114
+4.17%
$-- $845
Feb 24, 2026 $0.0000789
-0.14%
$-- $7
Feb 23, 2026 $0.0000783
+20.34%
$-- $50
Feb 22, 2026 $0.0000592
-3.41%
$-- $787
Feb 21, 2026 $0.0000572
-3.14%
$-- $21
Feb 19, 2026 $0.0000458
-13.19%
$-- $948
Feb 18, 2026 $0.0000737
-8.98%
$796,224 $357
Feb 17, 2026 $0.00009
+6.25%
$-- $35
Feb 16, 2026 $0.000107
+0.00%
$-- $36
Feb 15, 2026 $0.00012
-12.15%
$-- $381
Feb 14, 2026 $0.000125
+7.24%
$1.35 million $37
Feb 13, 2026 $0.000109
+7.91%
$-- $46
Feb 11, 2026 $0.000108
-5.10%
$-- $27
Feb 10, 2026 $0.000126
-4.68%
$-- $123
Feb 9, 2026 $0.00014
+5.44%
$-- $122
Feb 8, 2026 $0.000132
-7.04%
$1.42 million $195
Feb 7, 2026 $0.000143
-3.67%
$1.54 million $96
Feb 6, 2026 $0.000151
+5.61%
$1.63 million $428
Feb 5, 2026 $0.000135
+0.38%
$1.46 million $1,948
Feb 4, 2026 $0.00123
+895.52%
$-- $1,366
Feb 3, 2026 $0.000123
-4.10%
$1.33 million $214