Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPAY Historical Data

CPAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.0000121
+0.00%
$131,170 $8
Aug 23, 3 AM $0.0000117
+0.00%
$126,784 $32
Aug 22, 7 PM $0.0000121
+0.00%
$130,229 $35
Aug 22, 4 PM $0.0000125
+0.00%
$134,873 $33
Aug 22, 1 PM $0.000012
+0.00%
$129,875 $32
Aug 22, 11 AM $0.0000125
+0.00%
$134,508 $31
Aug 22, 10 AM $0.0000119
+0.00%
$128,747 $31
Aug 22, 9 AM $0.0000124
+0.00%
$133,902 $32
Aug 22, 8 AM $0.0000131
+0.00%
$141,254 $29
Aug 22, 6 AM $0.0000125
+0.00%
$135,449 $35
Aug 22, 5 AM $0.0000121
+4.69%
$130,950 $45
Aug 22, 4 AM $0.0000131
+0.00%
$141,481 $31
Aug 22, 3 AM $0.0000129
+1.16%
$139,562 $25
Aug 22, 2 AM $0.0000124
+0.00%
$133,433 $28
Aug 22, 12 AM $0.000012
+0.00%
$129,774 $26
Aug 21, 9 PM $0.0000117
+0.00%
$126,453 $27
Aug 21, 12 PM $0.0000113
+0.00%
$122,167 $24
Aug 21, 10 AM $0.0000117
+0.00%
$126,352 $24
Aug 21, 7 AM $0.0000113
-6.31%
$122,187 $21
Aug 21, 6 AM $0.0000123
+0.00%
$133,152 $4
Aug 21, 5 AM $0.0000123
-6.42%
$133,152 $2
Aug 21, 4 AM $0.0000132
+0.00%
$142,022 $3
Aug 18, 5 PM $0.0000131
+0.00%
$-- $3
Aug 18, 3 AM $0.0000127
+0.00%
$137,040 $4
Aug 17, 6 PM $0.0000131
+0.00%
$141,178 $3
Aug 17, 12 PM $0.0000127
+0.00%
$137,167 $1
Aug 2, 4 PM $0.0000121
-9.90%
$130,361 $22
Aug 2, 12 PM $0.0000134
+9.80%
$144,689 $11
Aug 2, 11 AM $0.000013
+0.00%
$140,387 $2
Aug 2, 6 AM $0.0000138
+0.00%
$148,786 $2
Aug 2, 5 AM $0.0000137
+0.00%
$148,351 $0
Aug 1, 7 PM $0.0000139
+0.00%
$149,804 $7
Aug 1, 2 AM $0.0000142
+0.00%
$152,910 $29
Jul 31, 5 PM $0.0000128
-2.09%
$137,721 $40
Jul 31, 3 PM $0.0000134
+0.00%
$144,713 $29
Jul 31, 12 PM $0.0000126
+0.00%
$-- $17
Jul 31, 8 AM $0.0000117
+0.00%
$126,373 $10
Jul 30, 11 PM $0.0000108
+0.00%
$116,605 $53
Jul 30, 3 PM $0.0000109
-2.77%
$118,242 $72
Jul 30, 10 AM $0.0000113
+0.55%
$122,280 $75
Jul 30, 8 AM $0.0000116
+0.00%
$125,570 $56
Jul 30, 6 AM $0.0000115
+3.05%
$124,530 $64
Jul 30, 5 AM $0.000011
+2.23%
$119,075 $47
Jul 30, 4 AM $0.0000109
+0.00%
$117,359 $28
Jul 30, 2 AM $0.0000111
+0.00%
$119,881 $40
Jul 29, 5 PM $0.0000114
+0.00%
$-- $23
Jul 29, 4 PM $0.0000105
+0.00%
$113,098 $24
Jul 29, 3 PM $0.0000111
-3.85%
$119,723 $23
Jul 29, 2 PM $0.0000114
-1.04%
$122,605 $26
Jul 29, 1 PM $0.0000114
+3.84%
$123,360 $17