Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPAY Historical Data

CPAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.0000217
-1.80%
$234,375 $4,035
Dec 13, 2025 $0.0000905
-3.78%
$239,578 $4,895
Dec 12, 2025 $0.0000898
+257.41%
$969,524 $3,924
Dec 11, 2025 $0.0000859
-0.85%
$928,146 $3,504
Dec 10, 2025 $0.0000856
+244.03%
$924,846 $3,102
Dec 9, 2025 $0.0000848
+41.26%
$916,234 $2,777
Dec 8, 2025 $0.0000615
+187.00%
$663,899 $1,568
Dec 7, 2025 $0.0000804
+294.44%
$868,859 $1,845
Dec 6, 2025 $0.0000795
+6.97%
$858,628 $1,469
Dec 5, 2025 $0.0000743
+0.86%
$802,441 $682
Dec 4, 2025 $0.0000736
+12.27%
$794,420 $163
Dec 3, 2025 $0.0000642
+227.81%
$693,776 $698
Dec 2, 2025 $0.0000193
+1.60%
$208,094 $4,356
Dec 1, 2025 $0.0000192
+0.56%
$207,559 $4,191
Nov 30, 2025 $0.0000475
+12.77%
$512,924 $23,014
Nov 29, 2025 $0.000048
+133.73%
$518,752 $21,663
Nov 28, 2025 $0.0000628
+3.37%
$678,219 $28,674
Nov 27, 2025 $0.00006
+21.75%
$647,513 $27,313
Nov 26, 2025 $0.0000478
+441.63%
$516,358 $21,883
Nov 25, 2025 $0.0000281
+3.22%
$96,432 $9,529
Nov 24, 2025 $0.0000273
+4.37%
$295,100 $12,910
Nov 23, 2025 $0.0000263
+0.62%
$282,407 $11,590
Nov 22, 2025 $0.0000259
-4.18%
$282,562 $10,900
Nov 21, 2025 $0.000027
+2.02%
$291,817 $5,356
Nov 20, 2025 $0.0000262
+28.63%
$286,595 $1,714
Nov 19, 2025 $0.0000254
+1.89%
$274,134 $17,257
Nov 18, 2025 $0.0000251
+26.57%
$270,733 $17,841
Nov 17, 2025 $0.0₅9
-5.59%
$97,202 $9,108
Nov 16, 2025 $0.0₅928
-4.49%
$100,237 $17,326
Nov 15, 2025 $0.0000102
-8.79%
$108,333 $18,155
Nov 14, 2025 $0.0000119
-53.11%
$128,013 $17,471
Nov 13, 2025 $0.0000252
+116.29%
$271,990 $29,085
Nov 12, 2025 $0.0000888
-0.81%
$-- $98,194
Nov 11, 2025 $0.0000888
+1.66%
$959,228 $88,762
Nov 10, 2025 $0.0000874
-3.27%
$943,687 $81,243
Nov 9, 2025 $0.0000899
-0.85%
$-- $14
Nov 8, 2025 $0.000093
-1.70%
$-- $719
Nov 7, 2025 $0.0000947
+1.66%
$1.02 million $799
Nov 6, 2025 $0.0000929
-2.41%
$1 million $203
Nov 5, 2025 $0.0000953
-5.81%
$1.03 million $224
Nov 4, 2025 $0.000103
+0.34%
$1.11 million $102
Nov 3, 2025 $0.000105
+1.99%
$1.14 million $301
Nov 2, 2025 $0.000103
+2.59%
$1.11 million $328
Nov 1, 2025 $0.000106
-0.53%
$-- $303
Oct 31, 2025 $0.000105
+2.76%
$1.13 million $285
Oct 30, 2025 $0.0000997
-0.71%
$1.08 million $298
Oct 29, 2025 $0.000102
-0.07%
$1.11 million $191
Oct 28, 2025 $0.000099
-1.98%
$1.08 million $69
Oct 27, 2025 $0.000102
-4.64%
$1.1 million $30
Oct 26, 2025 $0.000108
+1.90%
$1.17 million $10,293