CPAY Historical Data

CPAY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000125
-9.17%
$ 1.35 million $ 3,727
Oct 2, 2025 $ 0.000137
+26.93%
$ 1.48 million $ 2,326
Oct 1, 2025 $ 0.000106
+16.32%
$ 1.15 million $ 2,041
Sep 30, 2025 $ 0.0000945
-0.16%
$ 1.02 million $ 1,675
Sep 29, 2025 $ 0.0000926
-12.09%
$ 999,702 $ 1,317
Sep 28, 2025 $ 0.000105
+1.67%
$ 1.13 million $ 1,137
Sep 27, 2025 $ 0.000106
-12.08%
$ 1.14 million $ 1,110
Sep 26, 2025 $ 0.000104
+1.70%
$ 1.12 million $ 1,000
Sep 25, 2025 $ 0.000103
-23.13%
$ 1.24 million $ 1,017
Sep 24, 2025 $ 0.000141
+1.62%
$ -- $ 120
Sep 23, 2025 $ 0.000135
+2.11%
$ -- $ 91
Download