CPAY Historical Data

CPAY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000201
+10.51%
$ 216,876 $ 5,715
Dec 18, 2025 $ 0.000018
+10.44%
$ 194,237 $ 5,186
Dec 17, 2025 $ 0.0000164
-3.78%
$ 176,448 $ 4,723
Dec 16, 2025 $ 0.0000755
-24.06%
$ 815,173 $ 7,906
Dec 15, 2025 $ 0.0000987
+337.00%
$ 1.07 million $ 8,295
Dec 14, 2025 $ 0.0000217
-1.80%
$ 234,375 $ 4,035
Dec 13, 2025 $ 0.0000905
-3.78%
$ 239,578 $ 4,895
Dec 12, 2025 $ 0.0000898
+257.41%
$ 969,524 $ 3,924
Dec 11, 2025 $ 0.0000859
-0.85%
$ 928,146 $ 3,504
Dec 10, 2025 $ 0.0000856
+244.03%
$ 924,846 $ 3,102
Dec 9, 2025 $ 0.0000848
+41.26%
$ 916,234 $ 2,777
Dec 8, 2025 $ 0.0000615
+187.00%
$ 663,899 $ 1,568
Dec 7, 2025 $ 0.0000804
+294.44%
$ 868,859 $ 1,845
Dec 6, 2025 $ 0.0000795
+6.97%
$ 858,628 $ 1,469
Dec 5, 2025 $ 0.0000743
+0.86%
$ 802,441 $ 682
Dec 4, 2025 $ 0.0000736
+12.27%
$ 794,420 $ 163
Dec 3, 2025 $ 0.0000642
+227.81%
$ 693,776 $ 698
Dec 2, 2025 $ 0.0000193
+1.60%
$ 208,094 $ 4,356
Dec 1, 2025 $ 0.0000192
+0.56%
$ 207,559 $ 4,191
Nov 30, 2025 $ 0.0000475
+12.77%
$ 512,924 $ 23,014
Nov 29, 2025 $ 0.000048
+133.73%
$ 518,752 $ 21,663
Nov 28, 2025 $ 0.0000628
+3.37%
$ 678,219 $ 28,674
Nov 27, 2025 $ 0.00006
+21.75%
$ 647,513 $ 27,313
Nov 26, 2025 $ 0.0000478
+441.63%
$ 516,358 $ 21,883
Nov 25, 2025 $ 0.0000281
+3.22%
$ 96,432 $ 9,529
Nov 24, 2025 $ 0.0000273
+4.37%
$ 295,100 $ 12,910
Nov 23, 2025 $ 0.0000263
+0.62%
$ 282,407 $ 11,590
Nov 22, 2025 $ 0.0000259
-4.18%
$ 282,562 $ 10,900
Nov 21, 2025 $ 0.000027
+2.02%
$ 291,817 $ 5,356
Nov 20, 2025 $ 0.0000262
+28.63%
$ 286,595 $ 1,714
Nov 19, 2025 $ 0.0000254
+1.89%
$ 274,134 $ 17,257
Nov 18, 2025 $ 0.0000251
+26.57%
$ 270,733 $ 17,841
Nov 17, 2025 $ 0.0₅9
-5.59%
$ 97,202 $ 9,108
Nov 16, 2025 $ 0.0₅928
-4.49%
$ 100,237 $ 17,326
Nov 15, 2025 $ 0.0000102
-8.79%
$ 108,333 $ 18,155
Nov 14, 2025 $ 0.0000119
-53.11%
$ 128,013 $ 17,471
Nov 13, 2025 $ 0.0000252
+116.29%
$ 271,990 $ 29,085
Nov 12, 2025 $ 0.0000888
-0.81%
$ -- $ 98,194
Nov 11, 2025 $ 0.0000888
+1.66%
$ 959,228 $ 88,762
Nov 10, 2025 $ 0.0000874
-3.27%
$ 943,687 $ 81,243
Nov 9, 2025 $ 0.0000899
-0.85%
$ -- $ 14
Nov 8, 2025 $ 0.000093
-1.70%
$ -- $ 719
Nov 7, 2025 $ 0.0000947
+1.66%
$ 1.02 million $ 799
Nov 6, 2025 $ 0.0000929
-2.41%
$ 1 million $ 203
Nov 5, 2025 $ 0.0000953
-5.81%
$ 1.03 million $ 224
Nov 4, 2025 $ 0.000103
+0.34%
$ 1.11 million $ 102
Nov 3, 2025 $ 0.000105
+1.99%
$ 1.14 million $ 301
Nov 2, 2025 $ 0.000103
+2.59%
$ 1.11 million $ 328
Nov 1, 2025 $ 0.000106
-0.53%
$ -- $ 303
Oct 31, 2025 $ 0.000105
+2.76%
$ 1.13 million $ 285