CPAY Historical Data

CPAY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000107
+2.20%
$ -- $ 15,495
Oct 23, 2025 $ 0.00011
-5.60%
$ 1.18 million $ 15,806
Oct 22, 2025 $ 0.000114
-4.83%
$ 1.23 million $ 16,046
Oct 21, 2025 $ 0.000123
+1.81%
$ 1.33 million $ 15,860
Oct 20, 2025 $ 0.000123
-24.19%
$ 1.32 million $ 15,701
Oct 19, 2025 $ 0.000163
+5.23%
$ 1.76 million $ 19,350
Oct 18, 2025 $ 0.000154
+10.44%
$ 1.66 million $ 18,503
Oct 17, 2025 $ 0.000141
-2.44%
$ 1.52 million $ 16,262
Oct 16, 2025 $ 0.000148
-27.06%
$ 1.6 million $ 15,731
Oct 15, 2025 $ 0.000205
+0.52%
$ 2.21 million $ 15,381
Oct 14, 2025 $ 0.00022
-3.30%
$ 2.38 million $ 14,616
Oct 13, 2025 $ 0.000216
-18.24%
$ -- $ 11,642
Oct 12, 2025 $ 0.000258
+32.06%
$ 2.79 million $ 10,713
Oct 11, 2025 $ 0.000193
+9.61%
$ 2.08 million $ 6,521
Oct 10, 2025 $ 0.00016
+3.15%
$ -- $ 9,980
Oct 9, 2025 $ 0.000155
-1.78%
$ 1.67 million $ 9,763
Oct 8, 2025 $ 0.000137
-0.16%
$ 1.48 million $ 2,073
Oct 7, 2025 $ 0.000133
+3.54%
$ 1.43 million $ 2,074
Oct 6, 2025 $ 0.000128
+2.99%
$ 1.38 million $ 1,522
Oct 5, 2025 $ 0.000123
-10.67%
$ 1.33 million $ 5,555
Oct 4, 2025 $ 0.000138
+10.06%
$ 1.49 million $ 5,033
Oct 3, 2025 $ 0.000125
-9.17%
$ 1.35 million $ 3,727
Oct 2, 2025 $ 0.000137
+26.93%
$ 1.48 million $ 2,326
Oct 1, 2025 $ 0.000106
+16.32%
$ 1.15 million $ 2,041
Sep 30, 2025 $ 0.0000945
-0.16%
$ 1.02 million $ 1,675
Sep 29, 2025 $ 0.0000926
-12.09%
$ 999,702 $ 1,317
Sep 28, 2025 $ 0.000105
+1.67%
$ 1.13 million $ 1,137
Sep 27, 2025 $ 0.000106
-12.08%
$ 1.14 million $ 1,110
Sep 26, 2025 $ 0.000104
+1.70%
$ 1.12 million $ 1,000
Sep 25, 2025 $ 0.000103
-23.13%
$ 1.24 million $ 1,017
Sep 24, 2025 $ 0.000141
+1.62%
$ -- $ 120
Sep 23, 2025 $ 0.000135
+2.11%
$ -- $ 91
Download