CPAY Historical Data

CPAY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000159
+0.00%
$ 1.72 million $ 529
Jan 21, 5 PM $ 0.00016
-0.15%
$ 1.73 million $ 523
Jan 21, 4 PM $ 0.000162
-2.02%
$ 1.75 million $ 473
Jan 21, 3 PM $ 0.000161
+3.97%
$ 1.74 million $ 426
Jan 21, 2 PM $ 0.000156
+1.05%
$ 1.69 million $ 318
Jan 21, 1 PM $ 0.000152
-5.41%
$ 1.64 million $ 278
Jan 21, 12 PM $ 0.000158
+0.00%
$ 1.71 million $ 211
Jan 21, 10 AM $ 0.000157
+5.89%
$ 1.7 million $ 206
Jan 21, 4 AM $ 0.000151
+2.46%
$ 1.63 million $ 129
Jan 21, 3 AM $ 0.000148
-4.42%
$ 1.6 million $ 79
Jan 20, 10 PM $ 0.00015
+0.00%
$ 1.62 million $ 375
Jan 20, 9 PM $ 0.000148
+0.00%
$ 1.6 million $ 369
Jan 20, 8 PM $ 0.00015
-2.23%
$ 1.62 million $ 361
Jan 20, 6 PM $ 0.000155
+0.00%
$ 1.67 million $ 319
Jan 20, 5 PM $ 0.000155
+0.27%
$ 1.67 million $ 316
Jan 20, 4 PM $ 0.000155
-1.93%
$ 1.67 million $ 307
Jan 20, 9 AM $ 0.000159
+1.21%
$ 1.71 million $ 292
Jan 20, 8 AM $ 0.000156
+0.00%
$ 1.68 million $ 278
Jan 20, 7 AM $ 0.000156
-2.23%
$ 1.68 million $ 242
Jan 20, 6 AM $ 0.000159
+1.80%
$ 1.72 million $ 109
Jan 20, 4 AM $ 0.000158
-2.34%
$ 1.71 million $ 72
Jan 20, 3 AM $ 0.000162
+0.00%
$ 1.74 million $ 57
Jan 19, 11 PM $ 0.00016
+0.61%
$ 1.72 million $ 53
Jan 19, 4 PM $ 0.000159
+0.14%
$ 1.72 million $ 51
Jan 19, 10 AM $ 0.000157
+0.00%
$ 1.7 million $ 29
Jan 19, 4 AM $ 0.000159
+0.00%
$ 1.71 million $ 30
Jan 19, 3 AM $ 0.000187
+0.00%
$ 2.02 million $ 58
Jan 19, 12 AM $ 0.000162
+0.30%
$ -- $ 215
Jan 18, 5 PM $ 0.000167
+4.16%
$ 1.8 million $ 209
Jan 18, 4 PM $ 0.000162
+0.91%
$ 1.75 million $ 167
Jan 18, 12 PM $ 0.000162
+1.87%
$ 1.75 million $ 154
Jan 18, 9 AM $ 0.000159
+0.61%
$ 1.72 million $ 92
Jan 18, 2 AM $ 0.000349
+0.00%
$ 3.77 million $ 493
Jan 18, 1 AM $ 0.000162
+0.00%
$ 1.75 million $ 450
Jan 17, 10 PM $ 0.000166
+0.00%
$ 1.8 million $ 669
Jan 17, 6 PM $ 0.000167
+0.00%
$ 1.81 million $ 667
Jan 17, 5 PM $ 0.000168
-0.08%
$ 1.82 million $ 658
Jan 17, 4 PM $ 0.000168
+0.20%
$ 1.82 million $ 640
Jan 17, 2 PM $ 0.000166
+2.79%
$ 1.79 million $ 581
Jan 17, 11 AM $ 0.000163
+6.55%
$ 1.76 million $ 540
Jan 17, 8 AM $ 0.000155
+0.00%
$ 1.67 million $ 435
Jan 17, 7 AM $ 0.000155
+0.12%
$ 1.68 million $ 422
Jan 17, 6 AM $ 0.000155
-2.90%
$ 1.67 million $ 191
Jan 17, 5 AM $ 0.00016
-0.03%
$ 1.73 million $ 140
Jan 16, 9 PM $ 0.000162
+0.00%
$ 1.75 million $ 677
Jan 16, 4 PM $ 0.000161
-0.61%
$ 1.74 million $ 662
Jan 16, 1 PM $ 0.000163
+0.52%
$ 1.76 million $ 575
Jan 16, 12 PM $ 0.000163
+3.47%
$ 1.76 million $ 363
Jan 16, 11 AM $ 0.000158
-2.74%
$ 1.71 million $ 387
Jan 16, 10 AM $ 0.000161
+2.04%
$ 1.74 million $ 357