CPAY Historical Data

CPAY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000168
-2.16%
$ 1.81 million $ 90
Jan 15, 12 PM $ 0.000167
+0.00%
$ 1.8 million $ 37
Jan 15, 10 AM $ 0.000165
+0.00%
$ 1.78 million $ 23
Jan 15, 9 AM $ 0.000164
+0.00%
$ 1.77 million $ 20
Jan 14, 7 PM $ 0.000164
-0.23%
$ 1.77 million $ 914
Jan 14, 5 PM $ 0.000163
+0.00%
$ 1.76 million $ 871
Jan 14, 2 PM $ 0.000164
-0.05%
$ 1.77 million $ 835
Jan 14, 12 PM $ 0.000163
-1.31%
$ 1.76 million $ 582
Jan 14, 10 AM $ 0.000166
-0.16%
$ 1.8 million $ 517
Jan 14, 9 AM $ 0.000166
+0.48%
$ 1.79 million $ 522
Jan 14, 8 AM $ 0.000166
-1.81%
$ 1.83 million $ 525
Jan 14, 7 AM $ 0.000163
-2.12%
$ 1.76 million $ 595
Jan 14, 6 AM $ 0.000169
-1.69%
$ 1.83 million $ 575
Jan 13, 8 PM $ 0.000169
+1.10%
$ 1.82 million $ 1,424
Jan 13, 6 PM $ 0.000165
+2.28%
$ 1.78 million $ 1,437
Jan 13, 5 PM $ 0.000162
-4.83%
$ 1.74 million $ 1,451
Jan 13, 4 PM $ 0.00017
+3.52%
$ 1.83 million $ 1,449
Jan 13, 3 PM $ 0.00016
-0.98%
$ 1.73 million $ 1,345
Jan 13, 2 PM $ 0.000157
-2.99%
$ 1.7 million $ 1,306
Jan 13, 1 PM $ 0.000155
+0.05%
$ 1.67 million $ 1,218
Jan 13, 12 PM $ 0.000154
-6.58%
$ 1.66 million $ 770
Jan 13, 11 AM $ 0.000158
+0.43%
$ 1.71 million $ 4,232
Jan 13, 10 AM $ 0.000157
-10.12%
$ 1.7 million $ 4,230
Jan 13, 9 AM $ 0.000176
+0.10%
$ 1.9 million $ 4,405
Jan 13, 8 AM $ 0.000175
-4.11%
$ 1.89 million $ 4,379
Jan 13, 7 AM $ 0.000179
+3.62%
$ 1.93 million $ 4,357
Jan 13, 6 AM $ 0.000171
+0.00%
$ 1.84 million $ 4,183
Jan 13, 5 AM $ 0.00017
-5.24%
$ 1.84 million $ 4,225
Jan 13, 4 AM $ 0.000181
+0.88%
$ 1.95 million $ 4,333
Jan 13, 3 AM $ 0.000178
-11.70%
$ 1.92 million $ 4,117
Jan 13, 2 AM $ 0.000352
+0.00%
$ 3.8 million $ 2,948
Jan 13, 1 AM $ 0.000199
+0.00%
$ 2.15 million $ 433
Jan 12, 10 PM $ 0.000199
+4.07%
$ 2.15 million $ 2,744
Jan 12, 9 PM $ 0.000192
+16.26%
$ 2.07 million $ 3,658
Jan 12, 7 PM $ 0.000165
+0.00%
$ 1.78 million $ 3,325
Jan 12, 6 PM $ 0.000165
+4.47%
$ 1.78 million $ 3,293
Jan 12, 5 PM $ 0.000159
+0.91%
$ 1.72 million $ 3,558
Jan 12, 4 PM $ 0.000157
+0.50%
$ 1.7 million $ 3,603
Jan 12, 12 PM $ 0.000164
+0.00%
$ 1.77 million $ 3,941
Jan 12, 11 AM $ 0.000161
-2.79%
$ 1.74 million $ 4,015
Jan 12, 10 AM $ 0.000167
+4.01%
$ 1.8 million $ 3,970
Jan 12, 9 AM $ 0.00016
-4.04%
$ 1.73 million $ 3,825
Jan 12, 8 AM $ 0.000167
+0.78%
$ 1.8 million $ 3,909
Jan 12, 7 AM $ 0.000164
+4.40%
$ 1.77 million $ 3,827
Jan 12, 6 AM $ 0.000157
+0.77%
$ 1.7 million $ 3,675
Jan 12, 4 AM $ 0.000159
+2.30%
$ 1.72 million $ 3,635
Jan 12, 3 AM $ 0.000156
-2.40%
$ 1.69 million $ 3,575
Jan 12, 2 AM $ 0.00016
-1.05%
$ 1.73 million $ 3,547
Jan 12, 1 AM $ 0.000162
-2.36%
$ 1.75 million $ 3,485
Jan 11, 7 PM $ 0.000168
+1.63%
$ 1.81 million $ 3,575