CPAY Historical Data

CPAY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000165
-0.36%
$ 1.78 million $ 3,558
Jan 11, 5 PM $ 0.000164
+0.18%
$ 1.77 million $ 3,477
Jan 11, 4 PM $ 0.000162
-0.95%
$ 1.72 million $ 3,401
Jan 11, 3 PM $ 0.000164
+4.92%
$ 1.78 million $ 3,338
Jan 11, 2 PM $ 0.000159
+0.00%
$ 1.72 million $ 3,179
Jan 11, 1 PM $ 0.00016
+0.29%
$ 1.72 million $ 3,177
Jan 11, 12 PM $ 0.00016
+3.16%
$ 1.73 million $ 3,004
Jan 11, 11 AM $ 0.000154
+0.00%
$ 1.66 million $ 2,915
Jan 11, 10 AM $ 0.000152
-2.67%
$ 1.64 million $ 2,898
Jan 11, 9 AM $ 0.000154
+0.61%
$ 1.67 million $ 2,873
Jan 11, 8 AM $ 0.000153
+0.00%
$ 1.66 million $ 2,871
Jan 11, 7 AM $ 0.000155
-0.13%
$ 1.67 million $ 2,847
Jan 11, 6 AM $ 0.000153
-1.20%
$ 1.65 million $ 2,861
Jan 11, 5 AM $ 0.000157
-1.46%
$ 1.69 million $ 2,895
Jan 11, 4 AM $ 0.000161
+4.64%
$ 1.74 million $ 2,809
Jan 11, 1 AM $ 0.000155
+0.00%
$ 1.67 million $ 2,826
Jan 11, 12 AM $ 0.000158
+2.60%
$ 1.7 million $ 2,793
Jan 10, 10 PM $ 0.000155
+0.00%
$ 1.68 million $ 2,627
Jan 10, 8 PM $ 0.000156
+0.00%
$ 1.68 million $ 2,791
Jan 10, 7 PM $ 0.000158
+1.48%
$ 1.71 million $ 2,780
Jan 10, 6 PM $ 0.000156
+0.00%
$ 1.69 million $ 2,759
Jan 10, 4 PM $ 0.000156
+0.00%
$ 1.69 million $ 2,748
Jan 10, 3 PM $ 0.000153
+2.55%
$ 1.65 million $ 2,713
Jan 10, 1 PM $ 0.000155
-3.72%
$ 1.67 million $ 1,539
Jan 10, 12 PM $ 0.00016
+0.69%
$ 1.73 million $ 2,513
Jan 10, 11 AM $ 0.000158
+1.49%
$ 1.71 million $ 2,476
Jan 10, 10 AM $ 0.000156
-1.38%
$ 1.68 million $ 2,448
Jan 10, 9 AM $ 0.000159
+0.00%
$ 1.71 million $ 2,416
Jan 10, 8 AM $ 0.000159
+0.36%
$ 1.71 million $ 2,467
Jan 10, 7 AM $ 0.000165
+0.00%
$ 1.78 million $ 2,419
Jan 10, 6 AM $ 0.000164
+1.99%
$ 1.76 million $ 2,404
Jan 10, 5 AM $ 0.000162
+2.77%
$ 1.74 million $ 2,381
Jan 10, 4 AM $ 0.00016
-0.68%
$ 1.73 million $ 2,317
Jan 10, 3 AM $ 0.000159
+1.23%
$ 1.72 million $ 2,313
Jan 10, 1 AM $ 0.000156
-1.39%
$ 1.69 million $ 2,301
Jan 10, 12 AM $ 0.000158
-3.04%
$ 1.7 million $ 2,320
Jan 9, 11 PM $ 0.00016
+0.00%
$ 1.73 million $ 2,259
Jan 9, 9 PM $ 0.000155
+1.06%
$ 1.67 million $ 2,200
Jan 9, 8 PM $ 0.000152
-3.82%
$ 1.64 million $ 2,168
Jan 9, 7 PM $ 0.000157
-7.78%
$ 1.69 million $ 2,113
Jan 9, 6 PM $ 0.000169
+5.68%
$ 1.82 million $ 2,062
Jan 9, 5 PM $ 0.00016
+0.00%
$ 1.72 million $ 1,965
Jan 9, 4 PM $ 0.000162
+0.00%
$ 1.75 million $ 2,028
Jan 9, 3 PM $ 0.000167
+0.00%
$ 1.81 million $ 1,974
Jan 9, 11 AM $ 0.000162
-0.99%
$ 1.75 million $ 2,053
Jan 9, 10 AM $ 0.000163
+1.07%
$ 1.74 million $ 2,039
Jan 9, 9 AM $ 0.00016
+0.20%
$ 1.72 million $ 2,084
Jan 9, 4 AM $ 0.000161
-2.62%
$ 1.74 million $ 2,201
Jan 9, 3 AM $ 0.00016
+0.00%
$ 1.73 million $ 2,063
Jan 9, 2 AM $ 0.000159
+0.00%
$ 1.72 million $ 2,280