Trism Historical Data

TRISM
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0601
+0.03%
$ -- $ 422
Aug 2025 $ 0.0586
+0.00%
$ -- $ 207
Dec 2024 $ 0.0518
-0.35%
$ -- $ 249
Jan 2024 $ 0.0178
-28.08%
$ -- $ 25
Dec 2023 $ 0.0232
-5.16%
$ -- $ 0.1
Nov 2023 $ 0.0207
-3.81%
$ -- $ 190
Oct 2023 $ 0.0465
+144.75%
$ -- $ 8
Sep 2023 $ 0.0409
-6.64%
$ -- $ 14
Aug 2023 $ 0.0438
-0.53%
$ 43,789 $ 30
Jul 2023 $ 0.0438
+29.56%
$ -- $ 10
Jun 2023 $ 0.0334
+10.60%
$ -- $ 10
May 2023 $ 0.0299
-7.18%
$ -- $ 35
Apr 2023 $ 0.0339
+37.39%
$ -- $ 62
Mar 2023 $ 0.0225
-26.43%
$ -- $ 578
Feb 2023 $ 0.0305
-12.32%
$ 30,548 $ 2,646
Jan 2023 $ 0.0461
+44.20%
$ -- $ 14
Dec 2022 $ 0.032
-6.64%
$ 31,980 $ 303
Nov 2022 $ 0.0357
-25.94%
$ -- $ 687
Oct 2022 $ 0.0313
-28.63%
$ -- $ 4
Sep 2022 $ 0.0421
+0.12%
$ -- $ 4
Aug 2022 $ 0.0711
-15.21%
$ 71,072 $ 19
Jul 2022 $ 0.084
+26.30%
$ 84,023 $ 33
Jun 2022 $ 0.0667
-26.73%
$ 66,650 $ 299
Download