Trism Historical Data

TRISM
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0601
+0.03%
$ -- $ 422
Aug 16, 2025 $ 0.0586
+0.00%
$ -- $ 207
Dec 8, 2024 $ 0.0518
-0.28%
$ -- $ 124
Dec 7, 2024 $ 0.052
+0.13%
$ 52,034 $ 125
Jan 17, 2024 $ 0.0178
+0.04%
$ -- $ 3
Jan 16, 2024 $ 0.0178
-0.21%
$ 17,754 $ 3
Jan 15, 2024 $ 0.0178
+0.20%
$ 17,790 $ 3
Jan 14, 2024 $ 0.0178
+0.30%
$ 17,848 $ 3
Jan 13, 2024 $ 0.0178
-0.24%
$ 17,797 $ 3
Jan 12, 2024 $ 0.0179
+122.97%
$ 17,928 $ 3
Jan 11, 2024 $ 0.00803
+1,393.60%
$ 8,034 $ 0
Jan 10, 2024 $ 0.000539
+4.63%
$ 539 $ 0
Jan 9, 2024 $ 0.000515
-4.95%
$ 515 $ 0
Jan 8, 2024 $ 0.000542
-97.57%
$ 542 $ 0
Jan 7, 2024 $ 0.0223
-11.04%
$ 22,309 $ 1
Jan 6, 2024 $ 0.0251
+0.03%
$ 25,061 $ 1
Jan 5, 2024 $ 0.025
+48.52%
$ 25,050 $ 1
Jan 4, 2024 $ 0.0169
-31.68%
$ 16,878 $ 3
Dec 12, 2023 $ 0.0232
-0.52%
$ 23,201 $ 0
Dec 11, 2023 $ 0.0233
-2.39%
$ 23,346 $ 0
Dec 9, 2023 $ 0.0249
-0.51%
$ 24,882 $ 0.01
Dec 8, 2023 $ 0.025
+1.96%
$ 24,992 $ 0.01
Dec 7, 2023 $ 0.0245
+0.10%
$ 24,487 $ 0.01
Nov 27, 2023 $ 0.0207
-1.63%
$ -- $ 0.1
Nov 26, 2023 $ 0.0211
+0.20%
$ 21,086 $ 0.1
Nov 24, 2023 $ 0.0206
+0.00%
$ -- $ 0
Nov 23, 2023 $ 0.0618
+0.01%
$ 61,842 $ 29
Nov 22, 2023 $ 0.0619
+85.14%
$ 61,865 $ 159
Nov 21, 2023 $ 0.0335
-3.01%
$ 33,464 $ 0.001
Nov 20, 2023 $ 0.0346
-0.47%
$ -- $ 1
Nov 19, 2023 $ 0.0348
+2.19%
$ 34,848 $ 1
Nov 11, 2023 $ 0.0346
-0.61%
$ -- $ 0
Nov 10, 2023 $ 0.0348
+0.52%
$ 34,771 $ 0
Nov 9, 2023 $ 0.044
+111.26%
$ 43,976 $ 0
Nov 8, 2023 $ 0.0208
-68.33%
$ 20,845 $ 0
Nov 5, 2023 $ 0.0223
+2.60%
$ 22,339 $ 0
Nov 4, 2023 $ 0.0217
+0.89%
$ 21,740 $ 0
Oct 28, 2023 $ 0.0465
+0.46%
$ -- $ 0
Oct 27, 2023 $ 0.0463
+0.11%
$ 46,306 $ 0
Oct 26, 2023 $ 0.0318
-1.07%
$ -- $ 3
Oct 25, 2023 $ 0.0321
-30.79%
$ 32,134 $ 3
Oct 24, 2023 $ 0.0464
-3.17%
$ 46,423 $ 0.0001
Oct 23, 2023 $ 0.034
+2.59%
$ -- $ 0.1
Oct 22, 2023 $ 0.0331
+0.14%
$ 33,114 $ 0.1
Oct 14, 2023 $ 0.0406
+0.35%
$ 40,602 $ 1
Oct 13, 2023 $ 0.0405
+35.58%
$ 40,455 $ 1
Oct 6, 2023 $ 0.019
-0.02%
$ 19,001 $ 0.01
Oct 5, 2023 $ 0.019
+0.00%
$ 19,002 $ 0.01
Sep 25, 2023 $ 0.0409
-1.12%
$ -- $ 0
Sep 24, 2023 $ 0.0414
-0.76%
$ 41,382 $ 0
Download