Trism Historical Data

TRISM
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0601
+0.03%
$ -- $ 422
Aug 11 $ 0.0586
+0.00%
$ -- $ 207
Dec 2 $ 0.052
+0.13%
$ -- $ 125
Jan 15 $ 0.0178
+0.07%
$ -- $ 10
Jan 8 $ 0.0178
-20.28%
$ 17,848 $ 7
Jan 1 $ 0.0251
+1.44%
$ 22,309 $ 4
Dec 11 $ 0.0232
-3.00%
$ -- $ 0
Dec 4 $ 0.0249
+1.71%
$ -- $ 0
Nov 27 $ 0.0207
-1.63%
$ -- $ 0.1
Nov 20 $ 0.0206
-40.90%
$ 21,086 $ 188
Nov 6 $ 0.0346
-47.44%
$ -- $ 1
Oct 30 $ 0.0223
+3.67%
$ 22,339 $ 0.1
Oct 23 $ 0.0465
+40.49%
$ -- $ 6
Oct 16 $ 0.0331
+0.14%
$ 33,114 $ 0.1
Oct 9 $ 0.0406
+36.07%
$ -- $ 3
Oct 2 $ 0.019
-0.01%
$ -- $ 0
Sep 25 $ 0.0409
-1.12%
$ -- $ 0
Sep 18 $ 0.0401
-6.08%
$ 41,382 $ 0
Sep 11 $ 0.0434
+4.33%
$ -- $ 0
Sep 4 $ 0.0292
-32.77%
$ -- $ 13
Aug 28 $ 0.0434
-3.67%
$ -- $ 30
Aug 21 $ 0.0289
-2.25%
$ -- $ 1
Aug 14 $ 0.0448
+1.75%
$ -- $ 0
Jul 17 $ 0.0438
+4.25%
$ -- $ 0
Jul 10 $ 0.0337
-23.42%
$ -- $ 2
Jul 3 $ 0.0335
-1.48%
$ -- $ 9
Jun 26 $ 0.034
+0.66%
$ 34,007 $ 0.1
Jun 19 $ 0.0334
+11.77%
$ -- $ 0
Jun 12 $ 0.0156
-46.04%
$ -- $ 8
Jun 5 $ 0.029
-3.55%
$ 28,956 $ 1
May 29 $ 0.0303
+0.31%
$ -- $ 0.1
May 22 $ 0.0299
+1.29%
$ -- $ 0.1
May 15 $ 0.0299
-2.95%
$ -- $ 4
May 8 $ 0.00741
+0.86%
$ 30,787 $ 1
May 1 $ 0.0328
+1.63%
$ -- $ 0
Apr 24 $ 0.0339
+1.51%
$ -- $ 10
Apr 17 $ 0.0322
+22.56%
$ -- $ 0
Apr 10 $ 0.0396
+72.80%
$ -- $ 15
Apr 3 $ 0.0402
+0.95%
$ -- $ 37
Mar 27 $ 0.0235
-4.83%
$ 23,470 $ 0
Mar 20 $ 0.0225
-0.40%
$ -- $ 0
Mar 13 $ 0.0386
-5.27%
$ -- $ 0
Mar 6 $ 0.0792
+164.22%
$ -- $ 531
Feb 27 $ 0.0298
-87.63%
$ -- $ 55
Feb 20 $ 0.241
+392.75%
$ 241,115 $ 2,077
Feb 13 $ 0.049
-78.05%
$ 49,021 $ 2
Feb 6 $ 0.223
+541.89%
$ 223,239 $ 558
Jan 30 $ 0.0301
-33.88%
$ 30,050 $ 3
Jan 23 $ 0.0443
-0.48%
$ 45,472 $ 7
Jan 16 $ 0.0441
-52.43%
$ 44,141 $ 1
Download