Trism Historical Data

TRISM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0401
+0.40%
$ -- $ 0
Sep 21, 2023 $ 0.0399
-1.49%
$ 39,918 $ 0
Sep 19, 2023 $ 0.0433
+0.42%
$ 43,321 $ 0
Sep 18, 2023 $ 0.0431
+1.08%
$ 43,143 $ 0
Sep 16, 2023 $ 0.0434
+1.32%
$ 43,412 $ 0
Sep 15, 2023 $ 0.0187
-0.11%
$ 18,679 $ 0
Sep 12, 2023 $ 0.0419
+3.48%
$ -- $ 0.01
Sep 11, 2023 $ 0.0405
-2.71%
$ 40,483 $ 0.01
Sep 9, 2023 $ 0.0292
+0.36%
$ 29,157 $ 0
Sep 8, 2023 $ 0.0291
-31.89%
$ 29,059 $ 0
Sep 7, 2023 $ 0.0426
+0.32%
$ 42,646 $ 0
Sep 5, 2023 $ 0.0434
+0.06%
$ -- $ 6
Sep 4, 2023 $ 0.0433
-0.05%
$ 43,346 $ 6
Sep 2, 2023 $ 0.0434
-0.36%
$ -- $ 0.1
Sep 1, 2023 $ 0.0436
-0.49%
$ 43,589 $ 0.1
Aug 31, 2023 $ 0.0438
-2.89%
$ 43,789 $ 29
Aug 26, 2023 $ 0.0289
-0.19%
$ -- $ 0.001
Aug 25, 2023 $ 0.029
-0.33%
$ 28,972 $ 0.001
Aug 24, 2023 $ 0.0291
-0.99%
$ 29,065 $ 0
Aug 23, 2023 $ 0.0294
-0.72%
$ 29,357 $ 0
Aug 18, 2023 $ 0.0448
+5.92%
$ 44,794 $ 0
Aug 17, 2023 $ 0.0423
-3.88%
$ 42,315 $ 0
Jul 20, 2023 $ 0.0438
-2.79%
$ -- $ 0.1
Jul 19, 2023 $ 0.045
+7.26%
$ 45,034 $ 0
Jul 15, 2023 $ 0.0337
+0.16%
$ -- $ 0.01
Jul 14, 2023 $ 0.0337
-2.94%
$ 33,660 $ 0.01
Jul 11, 2023 $ 0.0447
+0.07%
$ -- $ 1
Jul 10, 2023 $ 0.0447
+1.55%
$ 44,689 $ 1
Jul 8, 2023 $ 0.0335
-0.55%
$ 33,500 $ 0
Jul 7, 2023 $ 0.0337
-32.52%
$ 33,693 $ 0
Jul 6, 2023 $ 0.05
+47.70%
$ 50,047 $ 5
Jul 5, 2023 $ 0.0339
-0.98%
$ 33,900 $ 0
Jul 4, 2023 $ 0.0342
-0.97%
$ 34,224 $ 4
Jul 3, 2023 $ 0.0346
+1.67%
$ 34,571 $ 0.1
Jul 2, 2023 $ 0.034
+60.74%
$ 34,007 $ 0.1
Jul 1, 2023 $ 0.0212
-37.36%
$ 21,161 $ 0
Jun 21, 2023 $ 0.0334
+6.25%
$ 33,387 $ 0
Jun 20, 2023 $ 0.0315
+5.31%
$ 31,457 $ 0
Jun 18, 2023 $ 0.0155
-0.06%
$ -- $ 0
Jun 17, 2023 $ 0.0156
-0.19%
$ 15,551 $ 0
Jun 16, 2023 $ 0.0293
+3.18%
$ 29,280 $ 0
Jun 15, 2023 $ 0.0284
-36.33%
$ 28,406 $ 0
Jun 14, 2023 $ 0.0446
+54.86%
$ 44,626 $ 8
Jun 11, 2023 $ 0.029
+0.78%
$ 28,956 $ 0.1
Jun 10, 2023 $ 0.0287
+0.37%
$ 28,723 $ 0.1
Jun 6, 2023 $ 0.0285
-0.23%
$ -- $ 0
Jun 5, 2023 $ 0.0286
-4.73%
$ 28,604 $ 0
Jun 4, 2023 $ 0.0303
+0.54%
$ -- $ 0
Jun 3, 2023 $ 0.0301
-0.23%
$ 30,120 $ 0
May 26, 2023 $ 0.0299
+1.30%
$ 29,936 $ 0