Trism Historical Data

TRISM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0928
+178.76%
$ 92,817 $ 2
Jan 2 $ 0.0328
+2.30%
$ 32,783 $ 1
Dec 26 $ 0.0321
-8.27%
$ 32,054 $ 1
Dec 19 $ 0.0349
+4.15%
$ 34,947 $ 29
Dec 12 $ 0.0335
-21.75%
$ 33,547 $ 68
Dec 5 $ 0.0382
+12.26%
$ 42,898 $ 185
Nov 28 $ 0.0341
-6.67%
$ 34,090 $ 6
Nov 21 $ 0.0353
-47.97%
$ 36,485 $ 643
Nov 7 $ 0.0523
+44.84%
$ -- $ 13
Oct 31 $ 0.037
-23.41%
$ -- $ 11
Oct 24 $ 0.0313
+8.85%
$ -- $ 4
Oct 10 $ 0.0288
-24.34%
$ -- $ 1
Oct 3 $ 0.0441
+0.71%
$ -- $ 0
Sep 26 $ 0.0421
+0.05%
$ -- $ 4
Sep 19 $ 0.0251
-39.69%
$ -- $ 0.01
Sep 12 $ 0.0229
-45.58%
$ 42,082 $ 0
Sep 5 $ 0.042
+74.32%
$ -- $ 0.01
Aug 29 $ 0.0421
+0.11%
$ 42,094 $ 0
Aug 22 $ 0.0711
+69.17%
$ 71,072 $ 0
Aug 8 $ 0.198
+133.67%
$ 198,456 $ 17
Aug 1 $ 0.085
+1.42%
$ 85,015 $ 2
Jul 25 $ 0.084
+25.69%
$ 84,023 $ 11
Jul 18 $ 0.0682
+7.56%
$ 68,210 $ 5
Jul 11 $ 0.0633
-0.02%
$ 63,336 $ 2
Jul 4 $ 0.0636
+27.15%
$ 63,595 $ 14
Jun 27 $ 0.05
-49.34%
$ 50,021 $ 0
Jun 20 $ 0.0988
+8.57%
$ 98,750 $ 299
Download