Trism Historical Data

TRISM Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0296
-0.01%
$ 29,550 $ 0
May 18, 2023 $ 0.0299
-1.93%
$ 29,892 $ 0
May 17, 2023 $ 0.0305
+0.00%
$ 30,483 $ 0
May 15, 2023 $ 0.0308
-0.10%
$ -- $ 4
May 14, 2023 $ 0.0308
+315.90%
$ 30,787 $ 30
May 13, 2023 $ 0.00741
+0.86%
$ 7,406 $ 1
May 3, 2023 $ 0.0328
-1.04%
$ -- $ 0
May 2, 2023 $ 0.0331
+2.71%
$ 33,124 $ 0
Apr 29, 2023 $ 0.0339
+0.01%
$ 33,882 $ 0.1
Apr 28, 2023 $ 0.0339
-0.19%
$ 33,881 $ 0.1
Apr 27, 2023 $ 0.0339
+1.71%
$ 33,949 $ 9
Apr 21, 2023 $ 0.0322
-1.55%
$ 32,203 $ 0
Apr 20, 2023 $ 0.0327
+30.36%
$ 32,673 $ 0
Apr 19, 2023 $ 0.0249
-5.08%
$ 24,941 $ 0
Apr 15, 2023 $ 0.0396
-0.16%
$ 39,641 $ 0
Apr 14, 2023 $ 0.0397
-63.47%
$ 39,731 $ 15
Apr 13, 2023 $ 0.109
+365.15%
$ 108,722 $ 0.01
Apr 12, 2023 $ 0.0234
+1.92%
$ 23,380 $ 0
Apr 8, 2023 $ 0.0402
+0.84%
$ -- $ 0
Apr 7, 2023 $ 0.0398
+0.06%
$ 39,815 $ 0
Apr 4, 2023 $ 0.0972
+145.88%
$ 97,229 $ 0
Apr 3, 2023 $ 0.0395
-0.64%
$ 39,520 $ 37
Apr 2, 2023 $ 0.0235
-4.75%
$ 23,470 $ 0
Apr 1, 2023 $ 0.0246
-0.24%
$ 24,601 $ 0
Mar 25, 2023 $ 0.0225
+0.48%
$ -- $ 0
Mar 24, 2023 $ 0.0224
-0.86%
$ 22,401 $ 0
Mar 19, 2023 $ 0.0387
+0.36%
$ -- $ 0
Mar 18, 2023 $ 0.0386
-1.37%
$ 38,563 $ 0
Mar 16, 2023 $ 0.0894
-0.22%
$ -- $ 0
Mar 15, 2023 $ 0.0895
+116.47%
$ 89,529 $ 0
Mar 14, 2023 $ 0.0414
+1.63%
$ 41,370 $ 0
Mar 11, 2023 $ 0.0792
+2.66%
$ -- $ 7
Mar 10, 2023 $ 0.0771
+173.89%
$ 77,120 $ 524
Mar 7, 2023 $ 0.15
+0.09%
$ 150,273 $ 0
Mar 6, 2023 $ 0.15
+400.90%
$ 150,136 $ 0
Mar 4, 2023 $ 0.0298
-0.09%
$ 29,838 $ 5
Mar 3, 2023 $ 0.0299
-4.72%
$ 29,851 $ 40
Mar 2, 2023 $ 0.0313
-0.71%
$ 31,328 $ 0
Mar 1, 2023 $ 0.023
-24.67%
$ 23,041 $ 1
Feb 28, 2023 $ 0.0305
-1.43%
$ 30,548 $ 7
Feb 27, 2023 $ 0.0308
-87.23%
$ 30,791 $ 2
Feb 26, 2023 $ 0.241
+0.15%
$ 241,115 $ 0.001
Feb 23, 2023 $ 0.0925
+1.18%
$ -- $ 3
Feb 22, 2023 $ 0.0914
-3.81%
$ 91,412 $ 13
Feb 21, 2023 $ 0.095
+154.25%
$ 94,984 $ 2,039
Feb 20, 2023 $ 0.0374
-23.67%
$ 37,352 $ 22
Feb 19, 2023 $ 0.049
-1.12%
$ 49,021 $ 0
Feb 18, 2023 $ 0.0496
+0.57%
$ 49,572 $ 1
Feb 17, 2023 $ 0.0493
+3.39%
$ 49,312 $ 1
Feb 13, 2023 $ 0.223
+0.08%
$ -- $ 0