Trism Historical Data

TRISM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.223
+409.64%
$ 223,239 $ 0
Feb 11, 2023 $ 0.0438
+0.61%
$ 43,815 $ 0.01
Feb 10, 2023 $ 0.0395
-0.80%
$ 39,473 $ 44
Feb 9, 2023 $ 0.0398
-12.58%
$ 39,805 $ 44
Feb 8, 2023 $ 0.165
+5.97%
$ 165,316 $ 470
Feb 7, 2023 $ 0.0423
+11.61%
$ 42,285 $ 0
Feb 6, 2023 $ 0.0379
+8.97%
$ 37,898 $ 0.1
Feb 5, 2023 $ 0.0301
-42.16%
$ 30,050 $ 0.01
Feb 4, 2023 $ 0.0519
-0.17%
$ 51,922 $ 1
Feb 2, 2023 $ 0.036
+0.77%
$ -- $ 0.01
Feb 1, 2023 $ 0.0357
+2.57%
$ 35,735 $ 0.01
Jan 31, 2023 $ 0.0461
+4.97%
$ -- $ 1
Jan 30, 2023 $ 0.0438
-3.57%
$ 43,822 $ 2
Jan 29, 2023 $ 0.0455
+0.77%
$ 45,472 $ 1
Jan 28, 2023 $ 0.0443
-0.26%
$ 44,254 $ 3
Jan 27, 2023 $ 0.0443
+2.60%
$ 44,345 $ 3
Jan 26, 2023 $ 0.0433
+0.95%
$ 43,269 $ 0
Jan 25, 2023 $ 0.0435
+1.41%
$ -- $ 0
Jan 24, 2023 $ 0.0429
-3.01%
$ 42,880 $ 0
Jan 23, 2023 $ 0.0443
-0.47%
$ 44,258 $ 1
Jan 22, 2023 $ 0.0441
-0.03%
$ 44,141 $ 0
Jan 21, 2023 $ 0.0441
+0.79%
$ 44,094 $ 0
Jan 20, 2023 $ 0.0438
+7.75%
$ 43,764 $ 0
Jan 19, 2023 $ 0.0402
+0.18%
$ -- $ 0
Jan 18, 2023 $ 0.0401
-2.13%
$ 40,097 $ 0
Jan 17, 2023 $ 0.041
-0.64%
$ 40,951 $ 0
Jan 16, 2023 $ 0.0403
-56.54%
$ -- $ 0.01
Jan 15, 2023 $ 0.0928
+120.08%
$ 92,817 $ 0
Jan 14, 2023 $ 0.0422
+0.10%
$ 42,218 $ 0.1
Jan 13, 2023 $ 0.0422
+4.99%
$ 42,092 $ 0
Jan 12, 2023 $ 0.0401
+13.16%
$ 40,136 $ 0
Jan 11, 2023 $ 0.0355
-8.80%
$ 35,462 $ 0
Jan 10, 2023 $ 0.0389
+16.83%
$ 38,921 $ 0
Jan 9, 2023 $ 0.0334
+0.16%
$ 33,351 $ 1
Jan 8, 2023 $ 0.0328
-0.04%
$ 32,783 $ 0.01
Jan 7, 2023 $ 0.0328
-0.15%
$ 32,793 $ 0.1
Jan 6, 2023 $ 0.0328
-0.02%
$ 32,831 $ 0.01
Jan 5, 2023 $ 0.0326
+0.05%
$ 32,602 $ 0.01
Jan 4, 2023 $ 0.0326
+1.13%
$ 32,599 $ 0.01
Jan 3, 2023 $ 0.0322
-0.21%
$ 32,234 $ 0
Jan 2, 2023 $ 0.033
+2.94%
$ 32,990 $ 0
Jan 1, 2023 $ 0.0321
+0.24%
$ 32,054 $ 0
Dec 31, 2022 $ 0.032
-0.10%
$ 31,980 $ 0
Dec 30, 2022 $ 0.032
-1.84%
$ 32,036 $ 0.1
Dec 29, 2022 $ 0.0326
+2.25%
$ 32,640 $ 0
Dec 28, 2022 $ 0.0319
-5.90%
$ 31,926 $ 0
Dec 27, 2022 $ 0.0339
-2.77%
$ 33,892 $ 0.1
Dec 26, 2022 $ 0.0348
-0.32%
$ 34,831 $ 0
Dec 25, 2022 $ 0.0349
-2.11%
$ 34,947 $ 0
Dec 24, 2022 $ 0.0357
+4.40%
$ 35,698 $ 0