Trism Historical Data

TRISM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0342
-3.29%
$ 34,196 $ 0
Dec 22, 2022 $ 0.0354
-22.21%
$ 35,387 $ 0
Dec 21, 2022 $ 0.0455
+33.37%
$ 45,458 $ 0.1
Dec 20, 2022 $ 0.0341
-2.68%
$ 34,091 $ 14
Dec 19, 2022 $ 0.035
+4.40%
$ 35,032 $ 14
Dec 18, 2022 $ 0.0335
-15.83%
$ 33,547 $ 0
Dec 17, 2022 $ 0.0399
+0.76%
$ 39,856 $ 4
Dec 16, 2022 $ 0.0396
+12.53%
$ 39,595 $ 38
Dec 15, 2022 $ 0.0351
-3.44%
$ 35,124 $ 4
Dec 14, 2022 $ 0.0361
-13.59%
$ 36,060 $ 0
Dec 13, 2022 $ 0.0417
-2.48%
$ 41,701 $ 4
Dec 12, 2022 $ 0.0428
-0.24%
$ 42,773 $ 17
Dec 11, 2022 $ 0.0429
+12.14%
$ 42,898 $ 17
Dec 10, 2022 $ 0.0382
-8.68%
$ 38,237 $ 11
Dec 9, 2022 $ 0.0414
+21.23%
$ 41,414 $ 169
Dec 8, 2022 $ 0.0342
+4.49%
$ 34,223 $ 2
Dec 7, 2022 $ 0.0328
-1.97%
$ 32,758 $ 1
Dec 6, 2022 $ 0.0334
-1.99%
$ 33,438 $ 1
Dec 5, 2022 $ 0.0341
+0.13%
$ 34,104 $ 1
Dec 4, 2022 $ 0.0341
+6.26%
$ 34,090 $ 0
Dec 3, 2022 $ 0.0341
-0.80%
$ 34,086 $ 1
Dec 2, 2022 $ 0.0344
+0.31%
$ 34,358 $ 1
Nov 28, 2022 $ 0.0357
-2.16%
$ -- $ 4
Nov 27, 2022 $ 0.0365
+3.29%
$ 36,485 $ 16
Nov 26, 2022 $ 0.0353
-0.76%
$ 35,316 $ 0
Nov 24, 2022 $ 0.0406
+9.26%
$ 40,632 $ 0
Nov 23, 2022 $ 0.0372
-45.20%
$ 37,196 $ 642
Nov 12, 2022 $ 0.0523
-0.49%
$ -- $ 4
Nov 11, 2022 $ 0.0526
-9.22%
$ 52,608 $ 4
Nov 10, 2022 $ 0.0579
+13.10%
$ 57,900 $ 4
Nov 9, 2022 $ 0.051
-5.99%
$ 50,972 $ 1
Nov 8, 2022 $ 0.0356
-7.15%
$ 35,580 $ 0
Nov 7, 2022 $ 0.0383
+6.02%
$ 38,279 $ 0
Nov 3, 2022 $ 0.037
+3.60%
$ -- $ 2
Nov 2, 2022 $ 0.0358
-28.18%
$ 35,794 $ 2
Nov 1, 2022 $ 0.0498
+3.10%
$ 49,754 $ 7
Oct 28, 2022 $ 0.0313
+6.76%
$ -- $ 2
Oct 27, 2022 $ 0.0293
+1.85%
$ 29,272 $ 2
Oct 16, 2022 $ 0.0288
+0.38%
$ -- $ 0
Oct 15, 2022 $ 0.0287
-0.69%
$ 28,671 $ 0
Oct 14, 2022 $ 0.0288
-1.29%
$ 28,815 $ 0.001
Oct 13, 2022 $ 0.0292
-23.36%
$ 29,183 $ 1
Oct 6, 2022 $ 0.0441
-0.58%
$ -- $ 0
Oct 5, 2022 $ 0.0444
+1.27%
$ 44,389 $ 0
Sep 28, 2022 $ 0.0421
-0.03%
$ -- $ 2
Sep 27, 2022 $ 0.0421
+0.07%
$ 42,103 $ 2
Sep 24, 2022 $ 0.0251
+3.99%
$ -- $ 0
Sep 23, 2022 $ 0.0241
+5.60%
$ 24,085 $ 0
Sep 22, 2022 $ 0.0406
-0.31%
$ -- $ 0
Sep 21, 2022 $ 0.0408
-2.12%
$ -- $ 0