Trism Historical Data

TRISM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0229
-3.20%
$ 22,877 $ 0.00001
Sep 17, 2022 $ 0.0236
+2.98%
$ 23,650 $ 0.00001
Sep 16, 2022 $ 0.023
+0.67%
$ 22,957 $ 0
Sep 12, 2022 $ 0.0421
+0.11%
$ 42,082 $ 0
Sep 11, 2022 $ 0.042
-0.37%
$ 42,020 $ 0
Sep 10, 2022 $ 0.0243
-0.05%
$ 24,284 $ 0.00001
Sep 9, 2022 $ 0.0243
+4.23%
$ 24,297 $ 0.00001
Sep 7, 2022 $ 0.0675
+0.01%
$ 67,498 $ 0
Sep 6, 2022 $ 0.0675
+179.93%
$ 67,478 $ 0
Sep 2, 2022 $ 0.0421
+0.00%
$ 42,094 $ 0
Sep 1, 2022 $ 0.0421
+0.08%
$ 42,080 $ 0
Aug 25, 2022 $ 0.0711
+0.94%
$ 71,072 $ 0.1
Aug 24, 2022 $ 0.0705
+67.82%
$ 70,510 $ 0
Aug 23, 2022 $ 0.042
-0.01%
$ 42,010 $ 0
Aug 13, 2022 $ 0.198
+1.58%
$ 198,456 $ 0
Aug 12, 2022 $ 0.196
+199.79%
$ 195,560 $ 0.01
Aug 11, 2022 $ 0.0652
-2.88%
$ 65,236 $ 17
Aug 8, 2022 $ 0.0867
+2.06%
$ 86,679 $ 0.1
Aug 7, 2022 $ 0.085
+0.89%
$ 85,015 $ 0.1
Aug 5, 2022 $ 0.0676
+1.16%
$ 67,580 $ 0
Aug 4, 2022 $ 0.0669
+8.86%
$ 66,876 $ 1
Aug 3, 2022 $ 0.0615
-23.95%
$ 61,489 $ 0
Aug 1, 2022 $ 0.041
-51.09%
$ 40,996 $ 0
Jul 31, 2022 $ 0.084
+14.62%
$ 84,023 $ 0.1
Jul 30, 2022 $ 0.0734
-1.89%
$ 73,390 $ 6
Jul 29, 2022 $ 0.041
-0.01%
$ 41,001 $ 0
Jul 28, 2022 $ 0.041
-41.47%
$ 41,004 $ 0
Jul 27, 2022 $ 0.07
+5.82%
$ 69,986 $ 5
Jul 26, 2022 $ 0.041
-36.40%
$ 40,993 $ 0
Jul 25, 2022 $ 0.0645
-3.48%
$ 64,525 $ 0.1
Jul 24, 2022 $ 0.0682
+0.56%
$ 68,210 $ 1
Jul 23, 2022 $ 0.0677
-2.22%
$ 67,651 $ 1
Jul 22, 2022 $ 0.0691
+68.43%
$ 69,051 $ 0
Jul 21, 2022 $ 0.041
-42.18%
$ 41,000 $ 0.1
Jul 20, 2022 $ 0.0709
+2.09%
$ 70,857 $ 0.1
Jul 19, 2022 $ 0.0695
-8.31%
$ 69,485 $ 0
Jul 18, 2022 $ 0.0768
+21.04%
$ 76,761 $ 2
Jul 17, 2022 $ 0.0633
-2.11%
$ 63,336 $ 0
Jul 16, 2022 $ 0.0647
+2.29%
$ 64,654 $ 1
Jul 14, 2022 $ 0.041
+0.04%
$ 40,989 $ 0.01
Jul 13, 2022 $ 0.041
-30.38%
$ 40,977 $ 0.01
Jul 12, 2022 $ 0.0589
-3.21%
$ 58,889 $ 0
Jul 11, 2022 $ 0.0609
-3.88%
$ 60,892 $ 1
Jul 10, 2022 $ 0.0636
-3.43%
$ 63,595 $ 0
Jul 9, 2022 $ 0.0658
+31.71%
$ 65,828 $ 0
Jul 8, 2022 $ 0.05
-25.77%
$ 49,982 $ 0
Jul 7, 2022 $ 0.0673
+34.67%
$ 67,341 $ 14
Jul 6, 2022 $ 0.05
-25.76%
$ 50,011 $ 0
Jul 5, 2022 $ 0.0671
+0.97%
$ 67,145 $ 0
Jul 4, 2022 $ 0.05
+0.05%
$ 50,037 $ 0.01