Trism Historical Data

TRISM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.05
-25.80%
$ 50,021 $ 0.01
Jul 2, 2022 $ 0.0674
+34.79%
$ 67,389 $ 0
Jul 1, 2022 $ 0.05
-24.84%
$ 49,997 $ 0
Jun 30, 2022 $ 0.0667
+33.25%
$ 66,650 $ 0
Jun 29, 2022 $ 0.05
-26.03%
$ 49,997 $ 0
Jun 28, 2022 $ 0.0665
+1.46%
$ 66,489 $ 0
Jun 27, 2022 $ 0.0656
-33.53%
$ 65,632 $ 0
Jun 26, 2022 $ 0.0988
+38.20%
$ 98,750 $ 0
Jun 25, 2022 $ 0.0716
+24.95%
$ 71,564 $ 27
Jun 24, 2022 $ 0.0574
-12.80%
$ 57,388 $ 1
Jun 23, 2022 $ 0.0658
-29.94%
$ 65,805 $ 196
Jun 22, 2022 $ 0.0939
-4.92%
$ 93,898 $ 33
Jun 21, 2022 $ 0.0991
+78.56%
$ 99,062 $ 42
Jun 20, 2022 $ 0.0556
-38.89%
$ -- $ 0
Download