ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇518
+0.00%
$ 51.85 million $ 6,516
Today, at 12 PM $ 0.0₇518
-0.09%
$ 51.85 million $ 6,516
Today, at 11 AM $ 0.0₇519
-0.31%
$ 51.95 million $ 6,643
Today, at 10 AM $ 0.0₇52
+0.00%
$ 51.95 million $ 6,786
Today, at 9 AM $ 0.0₇52
+0.48%
$ 51.96 million $ 6,776
Today, at 8 AM $ 0.0₇517
+0.00%
$ 51.71 million $ 6,481
Today, at 7 AM $ 0.0₇518
+0.08%
$ 51.8 million $ 6,490
Today, at 6 AM $ 0.0₇519
-0.02%
$ 51.9 million $ 6,739
Today, at 5 AM $ 0.0₇519
+0.00%
$ 51.89 million $ 6,976
Today, at 4 AM $ 0.0₇517
-0.05%
$ 51.7 million $ 6,905
Today, at 3 AM $ 0.0₇514
+0.00%
$ 51.45 million $ 6,884
Today, at 2 AM $ 0.0₇515
-0.37%
$ 51.48 million $ 11,315
Today, at 1 AM $ 0.0₇517
-0.26%
$ 51.65 million $ 12,838
Today, at 12 AM $ 0.0₇516
-0.03%
$ 51.59 million $ 16,804
Yesterday, at 11 PM $ 0.0₇516
+0.25%
$ 51.56 million $ 16,729
Yesterday, at 10 PM $ 0.0₇517
+0.08%
$ 51.68 million $ 15,980
Yesterday, at 9 PM $ 0.0₇516
-0.44%
$ 51.64 million $ 16,039
Yesterday, at 8 PM $ 0.0₇519
+0.01%
$ 51.85 million $ 16,097
Yesterday, at 7 PM $ 0.0₇517
-0.94%
$ 51.73 million $ 16,191
Yesterday, at 6 PM $ 0.0₇519
-0.22%
$ 51.9 million $ 14,181
Yesterday, at 5 PM $ 0.0₇52
+0.19%
$ 52 million $ 14,123
Yesterday, at 4 PM $ 0.0₇518
-0.50%
$ 51.78 million $ 14,089
Yesterday, at 3 PM $ 0.0₇52
+0.23%
$ 52.02 million $ 12,741
Yesterday, at 2 PM $ 0.0₇519
-0.12%
$ 51.93 million $ 12,712
Yesterday, at 1 PM $ 0.0₇52
-0.15%
$ 52 million $ 13,012
Yesterday, at 12 PM $ 0.0₇52
-0.13%
$ 52.05 million $ 13,034
Yesterday, at 11 AM $ 0.0₇521
-0.01%
$ 52.12 million $ 12,961
Yesterday, at 10 AM $ 0.0₇521
+0.02%
$ 52.15 million $ 12,840
Yesterday, at 7 AM $ 0.0₇522
+0.05%
$ 52.24 million $ 12,992
Yesterday, at 6 AM $ 0.0₇523
-0.01%
$ 52.28 million $ 13,291
Yesterday, at 5 AM $ 0.0₇523
+0.23%
$ 52.28 million $ 13,384
Yesterday, at 4 AM $ 0.0₇521
-0.01%
$ 52.13 million $ 13,349
Yesterday, at 3 AM $ 0.0₇521
-0.87%
$ 52.13 million $ 13,362
Yesterday, at 2 AM $ 0.0₇526
-0.25%
$ 52.59 million $ 9,978
Yesterday, at 1 AM $ 0.0₇532
-0.07%
$ 53.23 million $ 3,440
Yesterday, at 12 AM $ 0.0₇533
+0.02%
$ 53.29 million $ 3,991
Apr 27, 10 PM $ 0.0₇532
+0.19%
$ 53.17 million $ 3,995
Apr 27, 9 PM $ 0.0₇531
+0.34%
$ 53.07 million $ 3,984
Apr 27, 8 PM $ 0.0₇529
+0.18%
$ 52.88 million $ 3,141
Apr 27, 7 PM $ 0.0₇529
+0.09%
$ 52.86 million $ 3,038
Apr 27, 5 PM $ 0.0₇527
+0.00%
$ 52.71 million $ 3,224
Apr 27, 4 PM $ 0.0₇528
+0.21%
$ 52.76 million $ 3,225
Apr 27, 3 PM $ 0.0₇527
-0.73%
$ 52.65 million $ 3,223
Apr 27, 2 PM $ 0.0₇53
+0.08%
$ 53.03 million $ 3,444
Apr 27, 1 PM $ 0.0₇531
+0.01%
$ 53.14 million $ 3,450
Apr 27, 12 PM $ 0.0₇531
-0.29%
$ 53.07 million $ 3,453
Apr 27, 11 AM $ 0.0₇533
+0.07%
$ 53.26 million $ 3,447
Apr 27, 10 AM $ 0.0₇532
+0.00%
$ 53.24 million $ 3,414
Apr 27, 9 AM $ 0.0₇533
+0.29%
$ 53.28 million $ 4,306
Apr 27, 8 AM $ 0.0₇532
+0.00%
$ 53.21 million $ 4,303
Download