ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0₇267
+0.00%
$ 26.69 million $ 386
8:45 AM $ 0.0₇266
+0.00%
$ 26.69 million $ 411
8:44 AM $ 0.0₇265
+0.00%
$ 26.45 million $ 406
3:38 AM $ 0.0₇325
+0.00%
$ 32.52 million $ 520
2:43 AM $ 0.0₇325
-0.04%
$ 32.52 million $ 588
2:41 AM $ 0.0₇325
+0.00%
$ 32.52 million $ 587
1:55 AM $ 0.0₇325
+0.00%
$ 32.49 million $ 594
1:54 AM $ 0.0₇325
+0.00%
$ 32.49 million $ 594
1:53 AM $ 0.0₇325
+0.01%
$ 32.49 million $ 593
1:52 AM $ 0.0₇324
+0.00%
$ 32.49 million $ 593
1:24 AM $ 0.0₇324
+0.00%
$ 32.43 million $ 587
1:23 AM $ 0.0₇324
+0.00%
$ 32.43 million $ 585
1:22 AM $ 0.0₇324
+0.00%
$ 32.43 million $ 585
1:15 AM $ 0.0₇324
+0.00%
$ 32.41 million $ 586
1:13 AM $ 0.0₇324
+0.00%
$ 32.41 million $ 585
12:57 AM $ 0.0₇324
+0.00%
$ 32.43 million $ 583
12:56 AM $ 0.0₇324
+0.00%
$ 32.43 million $ 583
12:20 AM $ 0.0₇325
+0.00%
$ 32.44 million $ 555
12:17 AM $ 0.0₇324
+0.00%
$ 32.44 million $ 561
12:03 AM $ 0.0₇324
+0.00%
$ 32.4 million $ 556
11:49 PM $ 0.0₇324
+0.00%
$ 32.42 million $ 529
11:40 PM $ 0.0₇324
+0.00%
$ 32.42 million $ 529
11:36 PM $ 0.0₇324
+0.00%
$ 32.42 million $ 529
11:34 PM $ 0.0₇324
+0.00%
$ 32.42 million $ 529
11:32 PM $ 0.0₇324
+0.00%
$ 32.42 million $ 528
9:27 PM $ 0.0₇37
+0.00%
$ 37 million $ 787
9:25 PM $ 0.0₇37
+0.00%
$ 37 million $ 732
9:24 PM $ 0.0₇369
+0.00%
$ 36.9 million $ 732
9:19 PM $ 0.0₇322
+0.00%
$ 32.24 million $ 730
8:24 PM $ 0.0₇323
+0.00%
$ 32.29 million $ 788
8:19 PM $ 0.0₇318
+0.00%
$ 31.82 million $ 789
7:45 PM $ 0.0₇318
+0.00%
$ 31.82 million $ 803
7:44 PM $ 0.0₇318
+0.00%
$ 31.82 million $ 816
7:43 PM $ 0.0₇318
+0.00%
$ 31.82 million $ 816
7:42 PM $ 0.0₇318
+0.00%
$ 31.82 million $ 816
7:00 PM $ 0.0₇318
+0.00%
$ 31.84 million $ 7,167
6:57 PM $ 0.0₇318
+0.00%
$ 31.84 million $ 7,149
6:39 PM $ 0.0₇319
+0.00%
$ 31.86 million $ 7,062
6:32 PM $ 0.0₇318
+0.00%
$ 31.76 million $ 7,064
6:19 PM $ 0.0₇317
+0.00%
$ 31.68 million $ 6,942
6:12 PM $ 0.0₇317
+0.00%
$ 31.67 million $ 6,922
6:10 PM $ 0.0₇317
+0.20%
$ 31.67 million $ 6,919
6:08 PM $ 0.0₇316
+0.00%
$ 31.59 million $ 6,901
6:07 PM $ 0.0₇316
+0.00%
$ 31.59 million $ 6,901
6:05 PM $ 0.0₇316
+0.00%
$ 31.59 million $ 6,897
6:03 PM $ 0.0₇316
+0.03%
$ 31.58 million $ 6,896
6:02 PM $ 0.0₇316
+0.00%
$ 31.58 million $ 6,896
6:01 PM $ 0.0₇319
+0.00%
$ 31.58 million $ 6,896
5:45 PM $ 0.0₇349
+0.00%
$ 34.39 million $ 6,962
5:36 PM $ 0.0₇344
+0.00%
$ 34.39 million $ 7,610
Download