ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0₇28
+0.00%
$ 28.27 million $ 547
9:53 PM $ 0.0₇283
+0.00%
$ 28.27 million $ 1,335
9:51 PM $ 0.0₇283
+0.17%
$ 28.27 million $ 1,329
9:48 PM $ 0.0₇285
+0.00%
$ 28.52 million $ 1,347
9:46 PM $ 0.0₇286
+0.00%
$ 28.52 million $ 1,356
9:45 PM $ 0.0₇285
+0.00%
$ 28.52 million $ 1,358
9:43 PM $ 0.0₇28
+0.00%
$ 27.98 million $ 1,330
9:41 PM $ 0.0₇239
+0.00%
$ 27.98 million $ 1,135
9:14 PM $ 0.0₇286
+0.00%
$ 28.56 million $ 1,357
9:13 PM $ 0.0₇285
+0.00%
$ 28.56 million $ 1,352
8:22 PM $ 0.0₇285
+0.00%
$ 28.47 million $ 1,352
8:14 PM $ 0.0₇285
+0.00%
$ 28.55 million $ 1,358
8:13 PM $ 0.0₇286
+0.00%
$ 28.55 million $ 1,069
8:10 PM $ 0.0₇286
+0.00%
$ 28.55 million $ 1,199
6:20 PM $ 0.0₇285
+0.00%
$ 28.65 million $ 1,299
6:19 PM $ 0.0₇287
+0.00%
$ 28.65 million $ 1,306
6:06 PM $ 0.0₇285
+0.00%
$ 28.51 million $ 1,299
6:05 PM $ 0.0₇287
+0.00%
$ 28.51 million $ 1,306
6:01 PM $ 0.0₇287
+0.00%
$ 28.69 million $ 1,306
3:15 PM $ 0.0₇287
+0.00%
$ 28.95 million $ 1,358
3:08 PM $ 0.0₇289
+1.19%
$ 28.95 million $ 1,372
3:07 PM $ 0.0₇291
+0.00%
$ 28.95 million $ 1,378
2:14 PM $ 0.0₇289
+0.00%
$ 28.89 million $ 1,382
2:08 PM $ 0.0₇29
+0.00%
$ 28.97 million $ 1,386
1:57 PM $ 0.0₇286
+0.00%
$ 28.65 million $ 1,367
12:33 PM $ 0.0₇287
+0.00%
$ 28.68 million $ 1,396
12:29 PM $ 0.0₇287
+0.00%
$ 28.65 million $ 1,392
12:28 PM $ 0.0₇286
+0.00%
$ 28.65 million $ 1,387
12:25 PM $ 0.0₇287
+0.00%
$ 28.65 million $ 1,388
12:20 PM $ 0.0₇287
+0.00%
$ 29.05 million $ 1,378
12:18 PM $ 0.0₇29
+0.00%
$ 29.05 million $ 1,389
12:05 PM $ 0.0₇287
+0.00%
$ 28.96 million $ 1,353
9:06 AM $ 0.0₇29
+0.00%
$ 28.96 million $ 1,423
7:48 AM $ 0.0₇289
+0.00%
$ 28.94 million $ 1,420
7:46 AM $ 0.0₇289
+0.00%
$ 28.94 million $ 1,418
7:45 AM $ 0.0₇289
+0.00%
$ 28.94 million $ 1,416
6:29 AM $ 0.0₇29
+0.00%
$ 29.02 million $ 1,423
6:08 AM $ 0.0₇29
+0.00%
$ 28.98 million $ 1,420
5:29 AM $ 0.0₇288
+0.00%
$ 28.84 million $ 1,411
5:03 AM $ 0.0₇288
+0.00%
$ 28.82 million $ 1,382
3:54 AM $ 0.0₇287
-0.16%
$ 28.66 million $ 1,374
3:08 AM $ 0.0₇287
-0.03%
$ 28.73 million $ 1,373
3:05 AM $ 0.0₇288
+0.07%
$ 28.73 million $ 1,378
3:03 AM $ 0.0₇289
+0.00%
$ 28.92 million $ 1,350
2:59 AM $ 0.0₇288
+0.00%
$ 28.76 million $ 1,332
2:41 AM $ 0.0₇246
+0.00%
$ 24.56 million $ 1,138
2:40 AM $ 0.0₇262
+0.00%
$ 24.56 million $ 1,215
2:39 AM $ 0.0₇27
-1.36%
$ 27 million $ 1,250
2:38 AM $ 0.0₇287
+0.00%
$ 27 million $ 1,329
2:37 AM $ 0.0₇29
+0.00%
$ 27 million $ 1,342
Download