Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.0₈75
+8.83%
$7.5 million $32,541
Nov 7, 2024 $0.0₈685
+22.92%
$6.85 million $70,276
Nov 6, 2024 $0.0₈557
+3.18%
$5.57 million $16,550
Nov 5, 2024 $0.0₈549
+26.08%
$5.49 million $6
Nov 4, 2024 $0.0₈524
+0.55%
$-- $19
Nov 3, 2024 $0.0₈523
-6.33%
$5.23 million $19
Nov 2, 2024 $0.0₈558
+2.39%
$5.58 million $36
Nov 1, 2024 $0.0₈545
+1.73%
$5.45 million $742
Oct 31, 2024 $0.0₈531
-4.97%
$5.31 million $1,015
Oct 30, 2024 $0.0₈554
-1.55%
$5.54 million $2,431
Oct 29, 2024 $0.0₈558
+1.07%
$5.58 million $1,841
Oct 28, 2024 $0.0₈552
+1.55%
$5.52 million $415
Oct 27, 2024 $0.0₈521
-2.23%
$5.21 million $101
Oct 26, 2024 $0.0₈537
+1.67%
$5.37 million $113
Oct 25, 2024 $0.0₈519
-6.57%
$5.19 million $1,197
Oct 24, 2024 $0.0₈552
-1.41%
$5.52 million $2,046
Oct 23, 2024 $0.0₈553
+0.17%
$5.53 million $82
Oct 22, 2024 $0.0₈56
+0.51%
$5.6 million $84
Oct 21, 2024 $0.0₈558
+1.34%
$5.58 million $419
Oct 20, 2024 $0.0₈557
+2.35%
$5.57 million $3,454
Oct 19, 2024 $0.0₈542
-0.54%
$5.42 million $205
Oct 18, 2024 $0.0₈544
+1.22%
$5.44 million $1,001
Oct 17, 2024 $0.0₈543
-5.93%
$5.43 million $34
Oct 16, 2024 $0.0₈561
+3.31%
$5.61 million $1,213
Oct 15, 2024 $0.0₈542
+0.02%
$5.42 million $117
Oct 14, 2024 $0.0₈539
+2.52%
$5.39 million $256
Oct 13, 2024 $0.0₈524
-0.91%
$5.24 million $247
Oct 12, 2024 $0.0₈527
-15.51%
$5.27 million $326
Download