ETH Fan Token Ecosystem Historical Data

EFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0₇46
+0.91%
$ 45.98 million $ 2,150
Jun 1, 1 AM $ 0.0₇456
-1.60%
$ 45.6 million $ 1,993
Jun 1, 12 AM $ 0.0₇463
+0.14%
$ 46.34 million $ 8,879
May 31, 11 PM $ 0.0₇464
-0.21%
$ 46.41 million $ 8,837
May 31, 10 PM $ 0.0₇466
+0.44%
$ 46.56 million $ 8,888
May 31, 9 PM $ 0.0₇462
-0.20%
$ 46.19 million $ 9,160
May 31, 8 PM $ 0.0₇463
+0.06%
$ 46.29 million $ 9,172
May 31, 7 PM $ 0.0₇463
-0.14%
$ 46.25 million $ 8,831
May 31, 6 PM $ 0.0₇463
-0.73%
$ 46.32 million $ 8,944
May 31, 5 PM $ 0.0₇467
+1.17%
$ 46.7 million $ 8,956
May 31, 4 PM $ 0.0₇462
-1.54%
$ 46.2 million $ 8,850
May 31, 3 PM $ 0.0₇47
-0.10%
$ 46.98 million $ 8,992
May 31, 2 PM $ 0.0₇47
-1.00%
$ 46.96 million $ 8,799
May 31, 1 PM $ 0.0₇476
+0.86%
$ 47.65 million $ 8,893
May 31, 12 PM $ 0.0₇472
+0.38%
$ 47.21 million $ 8,852
May 31, 11 AM $ 0.0₇47
+0.02%
$ 47.03 million $ 8,781
May 31, 10 AM $ 0.0₇47
-0.39%
$ 47.02 million $ 8,739
May 31, 8 AM $ 0.0₇47
+0.01%
$ 47.02 million $ 8,742
May 31, 6 AM $ 0.0₇481
-0.08%
$ 48.07 million $ 8,921
May 31, 5 AM $ 0.0₇481
+0.00%
$ 48.11 million $ 8,937
May 31, 4 AM $ 0.0₇478
-0.96%
$ 47.81 million $ 8,887
May 31, 3 AM $ 0.0₇482
+0.09%
$ 48.24 million $ 9,086
May 31, 2 AM $ 0.0₇479
+0.85%
$ 47.9 million $ 9,378
May 31, 1 AM $ 0.0₇475
-0.79%
$ 47.52 million $ 9,235
May 31, 12 AM $ 0.0₇48
+0.89%
$ 48 million $ 2,488
May 30, 11 PM $ 0.0₇476
+0.71%
$ 47.58 million $ 2,449
May 30, 10 PM $ 0.0₇472
-1.02%
$ 47.23 million $ 2,478
May 30, 9 PM $ 0.0₇478
+0.04%
$ 47.79 million $ 1,329
May 30, 8 PM $ 0.0₇477
+0.52%
$ 47.72 million $ 1,315
May 30, 7 PM $ 0.0₇477
+1.24%
$ 47.7 million $ 1,519
May 30, 6 PM $ 0.0₇471
-0.07%
$ 47.12 million $ 1,402
May 30, 5 PM $ 0.0₇467
-0.97%
$ 46.68 million $ 1,431
May 30, 4 PM $ 0.0₇471
+3.39%
$ 47.11 million $ 1,489
May 30, 3 PM $ 0.0₇456
+0.38%
$ 45.59 million $ 1,438
May 30, 2 PM $ 0.0₇453
+0.00%
$ 45.35 million $ 1,456
May 30, 1 PM $ 0.0₇446
+0.08%
$ 44.58 million $ 1,484
May 30, 11 AM $ 0.0₇447
+0.00%
$ 44.71 million $ 1,635
May 30, 10 AM $ 0.0₇447
+0.03%
$ 44.71 million $ 1,643
May 30, 9 AM $ 0.0₇447
+0.50%
$ 44.69 million $ 1,661
May 30, 8 AM $ 0.0₇445
-0.24%
$ 44.47 million $ 1,683
May 30, 5 AM $ 0.0₇436
+0.11%
$ 43.63 million $ 1,884
May 30, 4 AM $ 0.0₇436
+0.10%
$ 43.56 million $ 1,865
May 30, 3 AM $ 0.0₇437
+0.32%
$ 43.71 million $ 1,404
May 30, 2 AM $ 0.0₇434
+0.91%
$ 43.36 million $ 1,313
May 30, 1 AM $ 0.0₇429
-0.01%
$ 42.92 million $ 1,486
May 29, 11 PM $ 0.0₇425
-0.12%
$ 42.51 million $ 1,182
May 29, 10 PM $ 0.0₇426
-0.01%
$ 42.56 million $ 3,997
May 29, 9 PM $ 0.0₇425
+0.04%
$ 42.55 million $ 4,101
May 29, 8 PM $ 0.0₇426
+0.15%
$ 42.57 million $ 4,112
May 29, 7 PM $ 0.0₇424
+0.04%
$ 42.43 million $ 3,921