ETH Fan Token Ecosystem Historical Data

EFT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₇544
+0.27%
$ 54.35 million $ 1,889
Apr 5, 9 PM $ 0.0₇543
+0.21%
$ 54.32 million $ 1,920
Apr 5, 8 PM $ 0.0₇542
-0.16%
$ 54.21 million $ 1,858
Apr 5, 7 PM $ 0.0₇543
+0.00%
$ 54.28 million $ 1,859
Apr 5, 6 PM $ 0.0₇543
-0.11%
$ 54.28 million $ 1,916
Apr 5, 5 PM $ 0.0₇543
-0.10%
$ 54.29 million $ 1,975
Apr 5, 4 PM $ 0.0₇544
+0.06%
$ 54.35 million $ 2,034
Apr 5, 3 PM $ 0.0₇543
+0.68%
$ 54.31 million $ 2,035
Apr 5, 2 PM $ 0.0₇539
+0.06%
$ 53.93 million $ 2,049
Apr 5, 1 PM $ 0.0₇539
-0.13%
$ 53.88 million $ 2,151
Apr 5, 12 PM $ 0.0₇54
-0.50%
$ 54.01 million $ 2,139
Apr 5, 11 AM $ 0.0₇543
+0.05%
$ 54.28 million $ 2,145
Apr 5, 10 AM $ 0.0₇543
-0.01%
$ 54.25 million $ 2,187
Apr 5, 9 AM $ 0.0₇542
+0.14%
$ 54.22 million $ 2,655
Apr 5, 7 AM $ 0.0₇541
+0.00%
$ 54.07 million $ 2,641
Apr 5, 5 AM $ 0.0₇543
-0.09%
$ 54.29 million $ 2,662
Apr 5, 4 AM $ 0.0₇542
-0.10%
$ 54.21 million $ 2,720
Apr 5, 3 AM $ 0.0₇542
+0.03%
$ 54.21 million $ 2,703
Apr 5, 2 AM $ 0.0₇542
-0.41%
$ 54.17 million $ 2,695
Apr 5, 1 AM $ 0.0₇546
+0.66%
$ 54.62 million $ 1,738
Apr 5, 12 AM $ 0.0₇543
-0.09%
$ 54.26 million $ 1,486
Apr 4, 11 PM $ 0.0₇544
+0.08%
$ 54.36 million $ 1,502
Apr 4, 10 PM $ 0.0₇544
+0.02%
$ 54.36 million $ 1,532
Apr 4, 9 PM $ 0.0₇543
-0.14%
$ 54.26 million $ 1,539
Apr 4, 7 PM $ 0.0₇543
+0.10%
$ 54.33 million $ 2,010
Apr 4, 6 PM $ 0.0₇542
-0.02%
$ 54.21 million $ 2,005
Apr 4, 5 PM $ 0.0₇542
-0.04%
$ 54.19 million $ 1,931
Apr 4, 4 PM $ 0.0₇542
+0.17%
$ 54.21 million $ 3,103
Apr 4, 3 PM $ 0.0₇542
+0.25%
$ 54.15 million $ 3,221
Apr 4, 2 PM $ 0.0₇54
+0.10%
$ 54.01 million $ 6,373
Apr 4, 1 PM $ 0.0₇541
+0.19%
$ 54.06 million $ 6,706
Apr 4, 12 PM $ 0.0₇536
-0.88%
$ 53.58 million $ 7,577
Apr 4, 11 AM $ 0.0₇54
-0.82%
$ 53.96 million $ 7,604
Apr 4, 10 AM $ 0.0₇538
-0.44%
$ 53.76 million $ 7,609
Apr 4, 9 AM $ 0.0₇54
+0.02%
$ 54 million $ 7,660
Apr 4, 7 AM $ 0.0₇538
-0.19%
$ 53.8 million $ 7,212
Apr 4, 6 AM $ 0.0₇539
+0.00%
$ 53.85 million $ 7,226
Apr 4, 4 AM $ 0.0₇534
-0.37%
$ 53.45 million $ 7,052
Apr 4, 3 AM $ 0.0₇536
-0.10%
$ 53.6 million $ 7,067
Apr 4, 2 AM $ 0.0₇536
+0.00%
$ 53.62 million $ 64,372
Apr 4, 1 AM $ 0.0₇536
+0.10%
$ 53.65 million $ 64,327
Apr 4, 12 AM $ 0.0₇536
-0.03%
$ 53.59 million $ 64,123
Apr 3, 11 PM $ 0.0₇536
+0.01%
$ 53.61 million $ 64,228
Apr 3, 10 PM $ 0.0₇536
-0.02%
$ 53.65 million $ 64,355
Apr 3, 9 PM $ 0.0₇537
+0.16%
$ 53.74 million $ 64,739
Apr 3, 8 PM $ 0.0₇537
+0.17%
$ 53.67 million $ 64,690
Apr 3, 7 PM $ 0.0₇535
-0.15%
$ 53.51 million $ 64,564
Apr 3, 6 PM $ 0.0₇537
+0.12%
$ 53.66 million $ 89,563
Apr 3, 5 PM $ 0.0₇535
-0.07%
$ 53.45 million $ 90,654
Apr 3, 4 PM $ 0.0₇535
+0.30%
$ 53.48 million $ 90,730