Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.0₇355
+0.04%
$35.48 million $17,353
Sep 18, 10 AM $0.0₇356
+0.00%
$35.63 million $17,457
Sep 18, 9 AM $0.0₇356
-0.39%
$35.56 million $17,410
Sep 18, 7 AM $0.0₇358
+0.18%
$35.83 million $17,594
Sep 18, 6 AM $0.0₇357
+0.00%
$35.71 million $17,291
Sep 18, 5 AM $0.0₇356
+0.00%
$35.57 million $17,247
Sep 18, 4 AM $0.0₇355
+0.16%
$35.54 million $17,236
Sep 18, 3 AM $0.0₇355
-0.30%
$35.47 million $17,190
Sep 18, 2 AM $0.0₇353
+0.58%
$35.34 million $17,125
Sep 18, 1 AM $0.0₇351
+0.55%
$35.11 million $17,009
Sep 18, 12 AM $0.0₇347
-0.26%
$34.74 million $16,825
Sep 17, 11 PM $0.0₇348
+0.23%
$34.76 million $16,449
Sep 17, 10 PM $0.0₇347
-0.56%
$34.66 million $16,341
Sep 17, 9 PM $0.0₇349
-0.05%
$34.86 million $13,184
Sep 17, 8 PM $0.0₇349
+0.06%
$34.89 million $13,004
Sep 17, 7 PM $0.0₇346
+0.03%
$34.64 million $12,884
Sep 17, 6 PM $0.0₇346
+0.05%
$34.57 million $11,409
Sep 17, 5 PM $0.0₇346
+0.03%
$34.56 million $11,378
Sep 17, 4 PM $0.0₇345
+0.23%
$34.48 million $11,334
Sep 17, 3 PM $0.0₇344
+1.22%
$34.41 million $10,582
Sep 17, 2 PM $0.0₇34
-0.05%
$34 million $6,553
Sep 17, 1 PM $0.0₇34
-0.32%
$33.98 million $5,810
Sep 17, 12 PM $0.0₇341
+1.17%
$34.09 million $5,832
Sep 17, 11 AM $0.0₇335
-0.25%
$33.5 million $1,596
Sep 17, 10 AM $0.0₇337
+0.00%
$33.67 million $1,576
Sep 17, 9 AM $0.0₇337
-0.08%
$33.7 million $1,578
Sep 17, 8 AM $0.0₇337
+0.17%
$33.72 million $1,547
Sep 17, 6 AM $0.0₇336
+0.00%
$33.64 million $773
Sep 17, 4 AM $0.0₇336
+0.00%
$33.61 million $784
Sep 17, 3 AM $0.0₇336
+0.00%
$33.63 million $789
Sep 17, 2 AM $0.0₇335
-0.26%
$33.53 million $784
Sep 17, 1 AM $0.0₇337
+0.42%
$33.71 million $788
Sep 17, 12 AM $0.0₇337
+0.00%
$33.66 million $791
Sep 16, 10 PM $0.0₇333
-0.05%
$33.33 million $784
Sep 16, 9 PM $0.0₇334
-0.09%
$33.38 million $894
Sep 16, 8 PM $0.0₇334
+0.00%
$33.37 million $896
Sep 16, 7 PM $0.0₇332
+0.00%
$-- $211
Sep 16, 3 PM $0.0₇329
+0.00%
$32.93 million $1,305
Sep 16, 2 PM $0.0₇328
-0.09%
$32.84 million $1,372
Sep 16, 1 PM $0.0₇329
-0.07%
$32.92 million $1,333
Sep 16, 12 PM $0.0₇33
+0.01%
$33.05 million $1,595
Sep 16, 11 AM $0.0₇331
+0.19%
$33.06 million $1,595
Sep 16, 7 AM $0.0₇33
+0.00%
$32.98 million $1,637
Sep 16, 6 AM $0.0₇33
-0.15%
$33.01 million $1,636
Sep 16, 4 AM $0.0₇331
+0.15%
$33.11 million $1,721
Sep 16, 3 AM $0.0₇33
+0.07%
$33.02 million $1,747
Sep 16, 2 AM $0.0₇329
+0.00%
$32.87 million $2,114
Sep 16, 12 AM $0.0₇331
+0.28%
$33.09 million $2,255
Sep 15, 10 PM $0.0₇33
+0.10%
$32.96 million $2,640
Sep 15, 9 PM $0.0₇33
-0.17%
$32.98 million $2,544