ETH Fan Token Ecosystem Historical Data

EFT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₇444
+0.01%
$ 44.45 million $ 15,488
May 28, 6 AM $ 0.0₇443
-0.35%
$ 44.34 million $ 15,648
May 28, 5 AM $ 0.0₇445
-0.31%
$ 44.46 million $ 15,408
May 28, 4 AM $ 0.0₇445
-0.46%
$ 44.53 million $ 15,420
May 28, 3 AM $ 0.0₇448
-3.99%
$ 44.79 million $ 15,445
May 28, 2 AM $ 0.0₇466
-0.30%
$ 46.62 million $ 1,422
May 28, 1 AM $ 0.0₇469
+0.06%
$ 46.88 million $ 1,435
May 28, 12 AM $ 0.0₇467
+0.01%
$ 46.68 million $ 1,453
May 27, 11 PM $ 0.0₇468
+0.01%
$ 46.8 million $ 1,452
May 27, 9 PM $ 0.0₇471
+0.00%
$ -- $ 1,973
May 27, 8 PM $ 0.0₇471
+0.73%
$ 47.15 million $ 1,973
May 27, 7 PM $ 0.0₇469
+0.00%
$ 46.92 million $ 1,119
May 27, 6 PM $ 0.0₇469
-0.24%
$ 46.9 million $ 1,125
May 27, 5 PM $ 0.0₇47
-0.35%
$ 47 million $ 1,121
May 27, 4 PM $ 0.0₇473
+0.30%
$ 47.3 million $ 4,175
May 27, 3 PM $ 0.0₇469
+0.00%
$ 46.95 million $ 6,531
May 27, 2 PM $ 0.0₇47
+0.12%
$ 46.99 million $ 6,358
May 27, 10 AM $ 0.0₇471
-0.25%
$ 47.11 million $ 6,411
May 27, 9 AM $ 0.0₇472
+0.00%
$ 47.15 million $ 6,386
May 27, 8 AM $ 0.0₇471
+0.24%
$ 47.1 million $ 6,812
May 27, 6 AM $ 0.0₇472
+0.00%
$ 47.17 million $ 6,604
May 27, 5 AM $ 0.0₇472
+0.00%
$ 47.17 million $ 6,612
May 27, 3 AM $ 0.0₇473
+0.04%
$ 47.34 million $ 6,636
May 27, 2 AM $ 0.0₇473
-0.37%
$ 47.28 million $ 6,634
May 27, 1 AM $ 0.0₇474
-0.09%
$ 47.44 million $ 6,652
May 27, 12 AM $ 0.0₇475
+0.22%
$ 47.46 million $ 6,619
May 26, 11 PM $ 0.0₇473
+0.09%
$ 47.35 million $ 6,601
May 26, 10 PM $ 0.0₇473
-0.08%
$ 47.33 million $ 6,496
May 26, 9 PM $ 0.0₇474
-0.24%
$ 47.37 million $ 6,527
May 26, 8 PM $ 0.0₇475
+0.00%
$ 47.48 million $ 6,952
May 26, 7 PM $ 0.0₇474
+0.19%
$ 47.44 million $ 6,932
May 26, 6 PM $ 0.0₇474
+0.18%
$ 47.37 million $ 6,881
May 26, 5 PM $ 0.0₇473
-0.99%
$ 47.31 million $ 6,879
May 26, 4 PM $ 0.0₇479
-0.69%
$ 47.91 million $ 3,851
May 26, 3 PM $ 0.0₇483
-0.22%
$ 48.3 million $ 1,478
May 26, 2 PM $ 0.0₇484
+0.19%
$ 48.43 million $ 1,395
May 26, 1 PM $ 0.0₇484
+0.15%
$ 48.36 million $ 1,413
May 26, 12 PM $ 0.0₇483
-0.25%
$ 48.3 million $ 1,411
May 26, 11 AM $ 0.0₇484
+0.44%
$ 48.42 million $ 1,365
May 26, 10 AM $ 0.0₇48
+0.00%
$ 47.95 million $ 1,348
May 26, 9 AM $ 0.0₇479
-0.16%
$ 47.94 million $ 1,339
May 26, 8 AM $ 0.0₇48
-0.25%
$ 48 million $ 947
May 26, 6 AM $ 0.0₇481
+0.00%
$ 48.14 million $ 943
May 26, 5 AM $ 0.0₇481
+0.00%
$ 48.15 million $ 961
May 26, 4 AM $ 0.0₇48
+0.00%
$ 48.05 million $ 971
May 26, 3 AM $ 0.0₇481
-0.05%
$ 48.12 million $ 970
May 26, 2 AM $ 0.0₇481
+0.19%
$ 48.15 million $ 963
May 26, 1 AM $ 0.0₇48
+0.03%
$ 48.05 million $ 961
May 26, 12 AM $ 0.0₇483
+0.00%
$ 48.33 million $ 964
May 25, 11 PM $ 0.0₇485
+0.25%
$ 48.45 million $ 1,153