ETH Fan Token Ecosystem Historical Data

EFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0₉321
-12.07%
$ 320,831 $ 123
Jul 16, 6 AM $ 0.0₇25
+0.00%
$ 24.99 million $ 9,586
Jul 16, 5 AM $ 0.0₇287
+0.78%
$ 28.68 million $ 11,004
Jul 16, 4 AM $ 0.0₇271
+0.00%
$ 27.07 million $ 10,384
Jul 16, 3 AM $ 0.0₇276
-1.64%
$ 27.56 million $ 10,887
Jul 16, 2 AM $ 0.0₇281
-0.31%
$ 28.1 million $ 13,661
Jul 16, 1 AM $ 0.0₇283
-0.17%
$ 28.27 million $ 14,073
Jul 16, 12 AM $ 0.0₇286
+0.21%
$ 28.6 million $ 14,214
Jul 15, 11 PM $ 0.0₇287
+0.44%
$ 28.67 million $ 13,602
Jul 15, 10 PM $ 0.0₇284
+0.00%
$ 28.37 million $ 13,516
Jul 15, 9 PM $ 0.0₇282
+0.16%
$ 28.23 million $ 13,381
Jul 15, 8 PM $ 0.0₇244
+48.01%
$ 24.36 million $ 11,462
Jul 15, 7 PM $ 0.0₇141
-0.68%
$ 14.14 million $ 6,518
Jul 15, 6 PM $ 0.0₇123
-32.16%
$ 12.32 million $ 5,677
Jul 15, 5 PM $ 0.0₇233
-16.70%
$ 23.28 million $ 10,685
Jul 15, 4 PM $ 0.0₇28
+1.75%
$ 28.04 million $ 12,782
Jul 15, 3 PM $ 0.0₇273
-0.77%
$ 27.28 million $ 3,877
Jul 15, 2 PM $ 0.0₇271
-1.08%
$ 27.06 million $ 3,843
Jul 15, 12 PM $ 0.0₇274
-2.11%
$ 27.44 million $ 3,883
Jul 15, 11 AM $ 0.0₇273
+0.78%
$ 27.27 million $ 3,858
Jul 15, 9 AM $ 0.0₇271
-1.50%
$ 27.07 million $ 3,849
Jul 15, 8 AM $ 0.0₇276
-0.08%
$ 27.56 million $ 3,910
Jul 15, 5 AM $ 0.0₇268
+0.31%
$ 26.83 million $ 3,799
Jul 15, 4 AM $ 0.0₇27
-2.50%
$ 26.95 million $ 3,505
Jul 15, 3 AM $ 0.0₇279
+1.79%
$ 27.86 million $ 3,114
Jul 15, 2 AM $ 0.0₇279
+2.19%
$ 27.88 million $ 842
Jul 15, 12 AM $ 0.0₇277
+0.15%
$ 27.75 million $ 1,172
Jul 14, 11 PM $ 0.0₇278
-1.19%
$ 27.82 million $ 1,180
Jul 14, 10 PM $ 0.0₇28
+0.91%
$ 27.96 million $ 1,126
Jul 14, 9 PM $ 0.0₇279
-4.04%
$ 27.93 million $ 982
Jul 14, 7 PM $ 0.0₇278
+0.33%
$ 27.8 million $ 977
Jul 14, 6 PM $ 0.0₇275
+0.00%
$ -- $ 969
Jul 14, 5 PM $ 0.0₇279
+0.52%
$ 27.91 million $ 984
Jul 14, 4 PM $ 0.0₇276
-1.56%
$ 27.61 million $ 1,026
Jul 14, 3 PM $ 0.0₇279
+0.14%
$ 27.88 million $ 1,043
Jul 14, 2 PM $ 0.0₇276
-1.21%
$ 27.57 million $ 1,112
Jul 14, 1 PM $ 0.0₇279
+0.25%
$ 27.86 million $ 1,144
Jul 14, 12 PM $ 0.0₇277
+0.00%
$ 27.74 million $ 1,228
Jul 14, 11 AM $ 0.0₇274
+0.00%
$ 27.38 million $ 1,194
Jul 14, 10 AM $ 0.0₇232
-10.23%
$ 23.18 million $ 1,434
Jul 14, 9 AM $ 0.0₇266
-2.81%
$ 26.61 million $ 1,887
Jul 14, 8 AM $ 0.0₇272
+0.00%
$ 27.18 million $ 1,914
Jul 14, 6 AM $ 0.0₇232
+0.00%
$ 23.25 million $ 1,638
Jul 14, 3 AM $ 0.0₇271
+0.00%
$ 27.13 million $ 2,169
Jul 14, 2 AM $ 0.0₇269
-0.78%
$ 26.89 million $ 2,150
Jul 14, 1 AM $ 0.0₇271
+0.61%
$ 27.13 million $ 1,331
Jul 14, 12 AM $ 0.0₇268
-1.14%
$ 26.84 million $ 1,315
Jul 13, 10 PM $ 0.0₇268
-1.08%
$ 26.83 million $ 1,412
Jul 13, 8 PM $ 0.0₇271
+0.30%
$ 27.05 million $ 1,426
Jul 13, 7 PM $ 0.0₇27
+1.12%
$ 27.01 million $ 1,588