ETH Fan Token Ecosystem Historical Data

EFT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₇535
+0.30%
$ 53.48 million $ 90,730
Apr 3, 3 PM $ 0.0₇533
+0.37%
$ 53.33 million $ 90,342
Apr 3, 2 PM $ 0.0₇531
-0.27%
$ 53.06 million $ 87,596
Apr 3, 11 AM $ 0.0₇529
-0.15%
$ 52.94 million $ 28,876
Apr 3, 10 AM $ 0.0₇53
+0.39%
$ 53.02 million $ 28,923
Apr 3, 9 AM $ 0.0₇528
-0.33%
$ 52.8 million $ 28,706
Apr 3, 8 AM $ 0.0₇53
+0.25%
$ 53 million $ 28,801
Apr 3, 7 AM $ 0.0₇528
-0.13%
$ 52.8 million $ 28,715
Apr 3, 5 AM $ 0.0₇529
-0.04%
$ 52.9 million $ 29,030
Apr 3, 4 AM $ 0.0₇529
+0.01%
$ 52.91 million $ 29,031
Apr 3, 3 AM $ 0.0₇529
+0.36%
$ 52.9 million $ 29,011
Apr 3, 2 AM $ 0.0₇527
-0.14%
$ 52.71 million $ 28,966
Apr 3, 1 AM $ 0.0₇528
-0.01%
$ 52.78 million $ 29,016
Apr 3, 12 AM $ 0.0₇528
+0.13%
$ 52.76 million $ 29,128
Apr 2, 11 PM $ 0.0₇527
+0.07%
$ 52.69 million $ 28,997
Apr 2, 10 PM $ 0.0₇526
+0.04%
$ 52.65 million $ 28,975
Apr 2, 9 PM $ 0.0₇526
-0.04%
$ 52.65 million $ 29,202
Apr 2, 8 PM $ 0.0₇527
+0.27%
$ 52.67 million $ 30,043
Apr 2, 7 PM $ 0.0₇525
+5.08%
$ 52.46 million $ 29,726
Apr 2, 6 PM $ 0.0₇499
+0.18%
$ 49.93 million $ 5,383
Apr 2, 4 PM $ 0.0₇494
+0.65%
$ 49.44 million $ 3,238
Apr 2, 3 PM $ 0.0₇492
-0.32%
$ 49.17 million $ 3,569
Apr 2, 2 PM $ 0.0₇493
+0.34%
$ 49.34 million $ 3,466
Apr 2, 1 PM $ 0.0₇493
-0.48%
$ 49.27 million $ 3,912
Apr 2, 12 PM $ 0.0₇495
-0.46%
$ 49.5 million $ 3,997
Apr 2, 11 AM $ 0.0₇498
+0.10%
$ 49.79 million $ 3,962
Apr 2, 10 AM $ 0.0₇503
+0.00%
$ 50.28 million $ 4,088
Apr 2, 9 AM $ 0.0₇503
-0.61%
$ 50.28 million $ 4,090
Apr 2, 8 AM $ 0.0₇507
+0.00%
$ 50.65 million $ 4,176
Apr 2, 7 AM $ 0.0₇505
+0.00%
$ 50.5 million $ 4,890
Apr 2, 6 AM $ 0.0₇505
-0.07%
$ 50.52 million $ 4,881
Apr 2, 4 AM $ 0.0₇507
+0.00%
$ 50.75 million $ 4,895
Apr 2, 3 AM $ 0.0₇51
-0.15%
$ 51.04 million $ 4,962
Apr 2, 2 AM $ 0.0₇511
-1.15%
$ 51.12 million $ 5,029
Apr 2, 1 AM $ 0.0₇517
-1.28%
$ 51.72 million $ 5,042
Apr 2, 12 AM $ 0.0₇522
+0.02%
$ 52.21 million $ 4,918
Apr 1, 11 PM $ 0.0₇522
-0.06%
$ 52.19 million $ 4,827
Apr 1, 10 PM $ 0.0₇523
-0.28%
$ 52.32 million $ 4,915
Apr 1, 9 PM $ 0.0₇524
+0.00%
$ 52.43 million $ 4,523
Apr 1, 8 PM $ 0.0₇524
-0.28%
$ 52.35 million $ 4,143
Apr 1, 7 PM $ 0.0₇525
-0.16%
$ 52.48 million $ 4,473
Apr 1, 6 PM $ 0.0₇526
-0.42%
$ 52.65 million $ 4,016
Apr 1, 5 PM $ 0.0₇529
+0.52%
$ 52.94 million $ 4,736
Apr 1, 4 PM $ 0.0₇526
+0.46%
$ 52.64 million $ 22,263
Apr 1, 3 PM $ 0.0₇524
-0.08%
$ 52.38 million $ 29,349
Apr 1, 2 PM $ 0.0₇524
+0.34%
$ 52.44 million $ 29,367
Apr 1, 1 PM $ 0.0₇523
-0.53%
$ 52.27 million $ 30,369
Apr 1, 12 PM $ 0.0₇525
+0.14%
$ 52.54 million $ 30,243
Apr 1, 11 AM $ 0.0₇525
-0.09%
$ 52.49 million $ 30,756
Apr 1, 10 AM $ 0.0₇525
+0.00%
$ 52.52 million $ 30,725