Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.0₇346
+0.00%
$34.56 million $959
Sep 13, 2 PM $0.0₇346
-0.18%
$34.62 million $426
Sep 13, 1 PM $0.0₇345
-0.04%
$34.5 million $434
Sep 13, 12 PM $0.0₇345
-0.16%
$34.5 million $425
Sep 13, 11 AM $0.0₇345
+0.00%
$34.47 million $506
Sep 13, 10 AM $0.0₇345
+0.00%
$34.52 million $456
Sep 13, 7 AM $0.0₇348
+0.01%
$34.83 million $464
Sep 13, 6 AM $0.0₇348
+0.00%
$34.82 million $446
Sep 13, 4 AM $0.0₇35
-0.04%
$35.03 million $447
Sep 13, 3 AM $0.0₇351
-0.14%
$35.07 million $436
Sep 13, 2 AM $0.0₇351
+0.04%
$35.13 million $467
Sep 13, 1 AM $0.0₇351
+0.00%
$35.11 million $1,291
Sep 13, 12 AM $0.0₇351
+0.05%
$35.1 million $1,290
Sep 12, 11 PM $0.0₇35
-0.07%
$35.04 million $1,989
Sep 12, 7 PM $0.0₇352
+0.05%
$-- $2,141
Sep 12, 6 PM $0.0₇352
-0.23%
$35.16 million $2,134
Sep 12, 5 PM $0.0₇352
-0.18%
$35.23 million $2,124
Sep 12, 4 PM $0.0₇353
-0.34%
$35.3 million $2,193
Sep 12, 3 PM $0.0₇354
+0.00%
$35.44 million $1,949
Sep 12, 2 PM $0.0₇354
-0.21%
$35.41 million $1,947
Sep 12, 1 PM $0.0₇355
-0.02%
$35.46 million $1,947
Sep 12, 11 AM $0.0₇355
+0.00%
$35.51 million $2,233
Sep 12, 10 AM $0.0₇354
+0.00%
$35.45 million $2,227
Sep 12, 9 AM $0.0₇354
-0.01%
$35.41 million $2,224
Sep 12, 8 AM $0.0₇353
+0.00%
$35.32 million $2,320
Sep 12, 7 AM $0.0₇354
+0.05%
$35.36 million $2,323
Sep 12, 4 AM $0.0₇354
-0.03%
$35.38 million $2,325
Sep 12, 3 AM $0.0₇354
+0.09%
$35.4 million $2,314
Sep 12, 2 AM $0.0₇352
+0.00%
$35.18 million $2,276
Sep 12, 1 AM $0.0₇352
+0.01%
$35.2 million $2,276
Sep 11, 11 PM $0.0₇351
+0.34%
$35.09 million $1,437
Sep 11, 10 PM $0.0₇349
+0.02%
$34.92 million $726
Sep 11, 9 PM $0.0₇349
-0.34%
$34.9 million $714
Sep 11, 8 PM $0.0₇35
-0.19%
$34.98 million $698
Sep 11, 7 PM $0.0₇35
+0.01%
$34.95 million $661
Sep 11, 6 PM $0.0₇35
+0.03%
$34.96 million $661
Sep 11, 5 PM $0.0₇352
+0.00%
$35.23 million $587
Sep 11, 3 PM $0.0₇353
+0.00%
$35.33 million $590
Sep 11, 2 PM $0.0₇356
+0.00%
$35.59 million $604
Sep 11, 1 PM $0.0₇348
+0.00%
$34.81 million $397
Sep 11, 12 PM $0.0₇344
+0.00%
$34.42 million $432
Sep 11, 11 AM $0.0₇343
+0.00%
$34.31 million $290
Sep 11, 9 AM $0.0₇343
+0.00%
$34.31 million $257
Sep 11, 8 AM $0.0₇345
+0.00%
$34.45 million $190
Sep 11, 7 AM $0.0₇344
-0.16%
$34.43 million $1,488
Sep 11, 6 AM $0.0₇345
-0.02%
$34.5 million $1,490
Sep 11, 2 AM $0.0₇343
+0.00%
$34.3 million $1,496
Sep 11, 1 AM $0.0₇344
-0.03%
$34.4 million $1,501
Sep 10, 11 PM $0.0₇343
+0.12%
$34.27 million $1,494
Sep 10, 9 PM $0.0₇344
-0.12%
$34.43 million $1,707