ETH Fan Token Ecosystem Historical Data

EFT Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0₇485
+0.25%
$ 48.45 million $ 1,153
May 25, 10 PM $ 0.0₇483
-0.03%
$ 48.34 million $ 1,147
May 25, 9 PM $ 0.0₇483
-0.05%
$ 48.33 million $ 1,015
May 25, 8 PM $ 0.0₇484
-0.03%
$ 48.43 million $ 397
May 25, 7 PM $ 0.0₇485
-0.08%
$ 48.48 million $ 781
May 25, 6 PM $ 0.0₇484
-0.09%
$ 48.43 million $ 781
May 25, 5 PM $ 0.0₇485
-0.06%
$ 48.47 million $ 766
May 25, 4 PM $ 0.0₇488
+0.00%
$ 48.81 million $ 776
May 25, 3 PM $ 0.0₇489
-0.37%
$ 48.89 million $ 775
May 25, 2 PM $ 0.0₇492
+0.27%
$ 49.24 million $ 782
May 25, 1 PM $ 0.0₇49
-0.13%
$ 49.05 million $ 886
May 25, 11 AM $ 0.0₇484
-0.04%
$ 48.43 million $ 1,685
May 25, 9 AM $ 0.0₇486
+0.15%
$ 48.58 million $ 2,580
May 25, 8 AM $ 0.0₇485
+0.23%
$ 48.49 million $ 2,553
May 25, 6 AM $ 0.0₇484
+0.00%
$ 48.4 million $ 2,532
May 25, 5 AM $ 0.0₇483
+0.00%
$ 48.27 million $ 2,531
May 25, 4 AM $ 0.0₇483
+0.24%
$ 48.28 million $ 2,881
May 25, 12 AM $ 0.0₇482
+0.00%
$ 48.18 million $ 3,408
May 24, 9 PM $ 0.0₇476
-0.63%
$ 47.64 million $ 3,251
May 24, 8 PM $ 0.0₇479
-0.14%
$ 47.94 million $ 3,210
May 24, 7 PM $ 0.0₇479
-0.11%
$ 47.94 million $ 2,842
May 24, 5 PM $ 0.0₇48
+0.06%
$ 48.02 million $ 2,868
May 24, 4 PM $ 0.0₇48
-0.13%
$ 47.96 million $ 2,860
May 24, 3 PM $ 0.0₇48
-0.03%
$ 48.01 million $ 2,876
May 24, 2 PM $ 0.0₇48
-0.44%
$ 48.01 million $ 2,778
May 24, 1 PM $ 0.0₇483
+0.14%
$ 48.28 million $ 4,257
May 24, 12 PM $ 0.0₇483
+0.00%
$ 48.3 million $ 3,470
May 24, 11 AM $ 0.0₇483
-0.08%
$ 48.26 million $ 3,482
May 24, 10 AM $ 0.0₇483
-0.01%
$ 48.28 million $ 2,606
May 24, 9 AM $ 0.0₇483
+0.00%
$ 48.3 million $ 2,604
May 24, 5 AM $ 0.0₇48
-0.13%
$ 47.98 million $ 5,773
May 24, 3 AM $ 0.0₇48
-0.05%
$ 48.01 million $ 5,475
May 24, 2 AM $ 0.0₇48
+0.01%
$ 47.99 million $ 5,476
May 24, 1 AM $ 0.0₇48
+0.16%
$ 48.01 million $ 5,012
May 24, 12 AM $ 0.0₇48
+0.04%
$ 47.97 million $ 4,926
May 23, 11 PM $ 0.0₇48
+0.12%
$ 47.95 million $ 5,500
May 23, 10 PM $ 0.0₇479
-0.69%
$ 47.89 million $ 5,478
May 23, 9 PM $ 0.0₇482
+0.19%
$ 48.23 million $ 5,494
May 23, 8 PM $ 0.0₇481
+1.00%
$ 48.13 million $ 5,477
May 23, 7 PM $ 0.0₇477
+0.07%
$ 47.65 million $ 6,682
May 23, 6 PM $ 0.0₇476
+0.29%
$ 47.59 million $ 6,661
May 23, 5 PM $ 0.0₇474
+0.00%
$ 47.39 million $ 7,208
May 23, 4 PM $ 0.0₇474
+0.14%
$ 47.36 million $ 7,580
May 23, 3 PM $ 0.0₇473
+0.33%
$ 47.26 million $ 7,569
May 23, 2 PM $ 0.0₇471
+0.48%
$ 47.08 million $ 7,544
May 23, 1 PM $ 0.0₇468
+0.35%
$ 46.79 million $ 6,421
May 23, 12 PM $ 0.0₇466
+0.09%
$ 46.63 million $ 6,412
May 23, 11 AM $ 0.0₇466
-0.13%
$ 46.58 million $ 6,829
May 23, 9 AM $ 0.0₇467
+0.00%
$ 46.68 million $ 5,906
May 23, 7 AM $ 0.0₇476
-0.04%
$ 47.57 million $ 3,941