ETH Fan Token Ecosystem Historical Data

EFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0₇27
+1.12%
$ 27.01 million $ 1,588
Jul 13, 6 PM $ 0.0₇269
+0.67%
$ 26.88 million $ 1,578
Jul 13, 5 PM $ 0.0₇271
+0.05%
$ 27.06 million $ 1,601
Jul 13, 4 PM $ 0.0₇268
-0.68%
$ 26.81 million $ 1,509
Jul 13, 3 PM $ 0.0₇272
+0.00%
$ 27.21 million $ 1,468
Jul 13, 2 PM $ 0.0₇268
+0.18%
$ 26.75 million $ 1,442
Jul 13, 1 PM $ 0.0₇276
+2.09%
$ 27.58 million $ 1,472
Jul 13, 12 PM $ 0.0₇274
+0.95%
$ 27.39 million $ 1,388
Jul 13, 11 AM $ 0.0₇272
-1.34%
$ 27.19 million $ 1,380
Jul 13, 10 AM $ 0.0₇271
+0.27%
$ 27.13 million $ 631
Jul 13, 9 AM $ 0.0₇272
+0.00%
$ 27.18 million $ 630
Jul 13, 8 AM $ 0.0₇275
+0.36%
$ 27.48 million $ 637
Jul 13, 7 AM $ 0.0₇268
+0.00%
$ 26.81 million $ 623
Jul 13, 6 AM $ 0.0₇272
+0.08%
$ 27.25 million $ 633
Jul 13, 4 AM $ 0.0₇27
-1.12%
$ 27.01 million $ 625
Jul 13, 3 AM $ 0.0₇27
+0.00%
$ 26.98 million $ 369
Jul 13, 1 AM $ 0.0₇278
+0.78%
$ 27.85 million $ 410
Jul 12, 11 PM $ 0.0₇276
+0.87%
$ 27.64 million $ 403
Jul 12, 10 PM $ 0.0₇274
+0.00%
$ 27.37 million $ 304
Jul 12, 9 PM $ 0.0₇276
-0.58%
$ 27.58 million $ 307
Jul 12, 8 PM $ 0.0₇277
-0.50%
$ 27.68 million $ 305
Jul 12, 7 PM $ 0.0₇281
+3.28%
$ 28.09 million $ 141
Jul 12, 6 PM $ 0.0₇278
+0.26%
$ 27.78 million $ 174
Jul 12, 5 PM $ 0.0₇339
-22.49%
$ 33.93 million $ 204
Jul 12, 4 PM $ 0.0₇436
+57.05%
$ 43.64 million $ 386
Jul 12, 3 PM $ 0.0₇279
-23.67%
$ 27.89 million $ 247
Jul 12, 1 PM $ 0.0₇435
+13.18%
$ 43.51 million $ 709
Jul 12, 12 PM $ 0.0₇423
+9.28%
$ 42.27 million $ 675
Jul 12, 9 AM $ 0.0₇477
+0.00%
$ 47.73 million $ 2,823
Jul 12, 7 AM $ 0.0₇285
+0.47%
$ 28.49 million $ 1,687
Jul 12, 4 AM $ 0.0₇383
-29.46%
$ 38.35 million $ 2,274
Jul 12, 2 AM $ 0.0₇602
+123.47%
$ 60.22 million $ 4,975
Jul 12, 1 AM $ 0.0₇271
+0.00%
$ 27.1 million $ 2,327
Jul 12, 12 AM $ 0.0₇274
-0.90%
$ 27.42 million $ 2,446
Jul 11, 9 PM $ 0.0₇28
+0.00%
$ 27.95 million $ 2,495
Jul 11, 8 PM $ 0.0₇28
+0.00%
$ 27.97 million $ 2,504
Jul 11, 7 PM $ 0.0₇279
+0.35%
$ 27.9 million $ 2,497
Jul 11, 6 PM $ 0.0₇28
+0.16%
$ 28 million $ 2,506
Jul 11, 5 PM $ 0.0₇279
+0.00%
$ 27.95 million $ 2,441
Jul 11, 4 PM $ 0.0₇277
-0.05%
$ 27.75 million $ 2,424
Jul 11, 3 PM $ 0.0₇278
+0.00%
$ 27.8 million $ 2,428
Jul 11, 2 PM $ 0.0₇28
+0.32%
$ 27.97 million $ 2,514
Jul 11, 1 PM $ 0.0₇279
+1.01%
$ 27.88 million $ 2,596
Jul 11, 12 PM $ 0.0₇276
-0.72%
$ 27.6 million $ 3,042
Jul 11, 10 AM $ 0.0₇278
-0.61%
$ 27.82 million $ 3,194
Jul 11, 8 AM $ 0.0₇278
+0.00%
$ 27.84 million $ 3,201
Jul 11, 7 AM $ 0.0₇265
+0.29%
$ 26.54 million $ 3,070
Jul 11, 6 AM $ 0.0₇275
+0.31%
$ 27.52 million $ 3,183
Jul 11, 5 AM $ 0.0₇28
+0.00%
$ 28 million $ 3,253
Jul 11, 3 AM $ 0.0₇27
+4.08%
$ 26.95 million $ 4,197