ETH Fan Token Ecosystem Historical Data

EFT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₇525
-0.13%
$ 52.55 million $ 30,709
Apr 1, 8 AM $ 0.0₇526
+0.02%
$ 52.58 million $ 30,705
Apr 1, 7 AM $ 0.0₇526
+0.31%
$ 52.59 million $ 30,580
Apr 1, 6 AM $ 0.0₇525
+0.00%
$ 52.53 million $ 29,646
Apr 1, 5 AM $ 0.0₇525
+0.28%
$ 52.47 million $ 29,700
Apr 1, 4 AM $ 0.0₇523
-0.03%
$ 52.32 million $ 29,610
Apr 1, 3 AM $ 0.0₇523
+0.19%
$ 52.34 million $ 29,590
Apr 1, 2 AM $ 0.0₇522
-0.60%
$ 52.23 million $ 29,464
Apr 1, 1 AM $ 0.0₇525
+0.09%
$ 52.54 million $ 29,639
Apr 1, 12 AM $ 0.0₇525
+0.09%
$ 52.55 million $ 29,631
Mar 31, 11 PM $ 0.0₇525
-0.11%
$ 52.45 million $ 29,623
Mar 31, 10 PM $ 0.0₇525
+0.05%
$ 52.52 million $ 29,624
Mar 31, 9 PM $ 0.0₇525
+0.00%
$ 52.49 million $ 29,259
Mar 31, 8 PM $ 0.0₇525
+0.42%
$ 52.49 million $ 29,238
Mar 31, 7 PM $ 0.0₇523
-0.26%
$ 52.26 million $ 28,708
Mar 31, 6 PM $ 0.0₇524
+0.32%
$ 52.4 million $ 28,766
Mar 31, 5 PM $ 0.0₇522
+0.37%
$ 52.23 million $ 28,618
Mar 31, 4 PM $ 0.0₇52
+5.27%
$ 52.04 million $ 27,873
Mar 31, 3 PM $ 0.0₇494
+0.31%
$ 49.42 million $ 2,930
Mar 31, 2 PM $ 0.0₇493
-0.40%
$ 49.33 million $ 3,016
Mar 31, 1 PM $ 0.0₇496
+0.83%
$ 49.55 million $ 1,991
Mar 31, 12 PM $ 0.0₇491
+0.51%
$ 49.14 million $ 1,987
Mar 31, 11 AM $ 0.0₇489
+0.37%
$ 48.91 million $ 1,095
Mar 31, 9 AM $ 0.0₇492
+0.00%
$ 49.15 million $ 1,121
Mar 31, 8 AM $ 0.0₇491
-0.54%
$ 49.15 million $ 1,115
Mar 31, 7 AM $ 0.0₇494
+0.04%
$ 49.41 million $ 1,157
Mar 31, 4 AM $ 0.0₇496
-0.16%
$ 49.59 million $ 2,372
Mar 31, 3 AM $ 0.0₇497
-0.42%
$ 49.68 million $ 2,645
Mar 31, 2 AM $ 0.0₇498
+0.00%
$ 49.78 million $ 2,654
Mar 31, 1 AM $ 0.0₇498
+0.74%
$ 49.77 million $ 2,648
Mar 31, 12 AM $ 0.0₇492
+0.03%
$ 49.25 million $ 2,615
Mar 30, 11 PM $ 0.0₇492
+0.00%
$ 49.21 million $ 2,528
Mar 30, 10 PM $ 0.0₇495
+0.00%
$ 49.5 million $ 2,557
Mar 30, 8 PM $ 0.0₇493
-0.15%
$ 49.31 million $ 3,196
Mar 30, 7 PM $ 0.0₇494
-0.15%
$ 49.43 million $ 2,788
Mar 30, 6 PM $ 0.0₇495
-0.31%
$ 49.51 million $ 2,776
Mar 30, 5 PM $ 0.0₇499
-0.01%
$ 49.9 million $ 4,132
Mar 30, 4 PM $ 0.0₇499
-0.11%
$ 49.9 million $ 4,294
Mar 30, 3 PM $ 0.0₇499
+0.03%
$ 49.89 million $ 4,394
Mar 30, 2 PM $ 0.0₇499
-0.31%
$ 49.85 million $ 4,420
Mar 30, 1 PM $ 0.0₇5
-0.12%
$ 50.03 million $ 4,575
Mar 30, 12 PM $ 0.0₇501
+0.10%
$ 50.07 million $ 4,556
Mar 30, 11 AM $ 0.0₇5
+0.09%
$ 50 million $ 4,543
Mar 30, 10 AM $ 0.0₇5
+0.02%
$ 50 million $ 4,572
Mar 30, 9 AM $ 0.0₇501
+0.00%
$ 50.15 million $ 7,319
Mar 30, 8 AM $ 0.0₇501
+0.26%
$ 50.08 million $ 7,324
Mar 30, 7 AM $ 0.0₇499
+0.05%
$ 49.94 million $ 7,252
Mar 30, 6 AM $ 0.0₇499
+0.00%
$ 49.93 million $ 7,237
Mar 30, 5 AM $ 0.0₇5
-0.15%
$ 49.96 million $ 7,239
Mar 30, 4 AM $ 0.0₇501
+0.15%
$ 50.08 million $ 5,971