ETH Fan Token Ecosystem Historical Data

EFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0₇27
+4.08%
$ 26.95 million $ 4,197
Jul 11, 2 AM $ 0.0₇27
-0.26%
$ 27.04 million $ 3,576
Jul 11, 1 AM $ 0.0₇271
-1.56%
$ 27.14 million $ 3,487
Jul 11, 12 AM $ 0.0₇281
+2.97%
$ 28.05 million $ 3,507
Jul 10, 11 PM $ 0.0₇28
+5.04%
$ 28 million $ 3,501
Jul 10, 10 PM $ 0.0₇275
+1.06%
$ 27.54 million $ 3,770
Jul 10, 9 PM $ 0.0₇275
+0.00%
$ 27.47 million $ 3,761
Jul 10, 8 PM $ 0.0₇273
+0.22%
$ 27.32 million $ 3,748
Jul 10, 7 PM $ 0.0₇254
+0.00%
$ 25.44 million $ 3,493
Jul 10, 6 PM $ 0.0₇271
+0.43%
$ 27.12 million $ 3,709
Jul 10, 5 PM $ 0.0₇279
+1.26%
$ 27.9 million $ 3,790
Jul 10, 4 PM $ 0.0₇275
+0.04%
$ 27.52 million $ 3,777
Jul 10, 3 PM $ 0.0₇274
+0.23%
$ 27.42 million $ 3,764
Jul 10, 2 PM $ 0.0₇277
+2.93%
$ 27.72 million $ 3,492
Jul 10, 1 PM $ 0.0₇275
-0.09%
$ 27.49 million $ 3,452
Jul 10, 12 PM $ 0.0₇277
+0.00%
$ 27.75 million $ 1,922
Jul 10, 11 AM $ 0.0₇273
+0.42%
$ 27.33 million $ 1,781
Jul 10, 10 AM $ 0.0₇275
+0.00%
$ 27.51 million $ 1,770
Jul 10, 8 AM $ 0.0₇253
-1.25%
$ 25.3 million $ 2,109
Jul 10, 5 AM $ 0.0₇279
-0.03%
$ 27.92 million $ 2,372
Jul 10, 4 AM $ 0.0₇276
-0.35%
$ 27.55 million $ 1,785
Jul 10, 2 AM $ 0.0₇275
+0.00%
$ 27.52 million $ 1,254
Jul 10, 1 AM $ 0.0₇276
+0.00%
$ 27.65 million $ 1,261
Jul 10, 12 AM $ 0.0₇273
-0.78%
$ 27.27 million $ 1,380
Jul 9, 11 PM $ 0.0₇272
+0.40%
$ 27.24 million $ 1,418
Jul 9, 10 PM $ 0.0₇274
-0.65%
$ 27.44 million $ 1,193
Jul 9, 9 PM $ 0.0₇271
-0.48%
$ 27.07 million $ 1,358
Jul 9, 8 PM $ 0.0₇275
-0.05%
$ 27.48 million $ 1,440
Jul 9, 6 PM $ 0.0₇275
+0.73%
$ 27.54 million $ 1,484
Jul 9, 5 PM $ 0.0₇275
+0.17%
$ 27.45 million $ 1,460
Jul 9, 4 PM $ 0.0₇274
+0.22%
$ 27.43 million $ 2,904
Jul 9, 3 PM $ 0.0₇274
+0.00%
$ 27.36 million $ 14,296
Jul 9, 2 PM $ 0.0₇275
+0.00%
$ 27.46 million $ 14,349
Jul 9, 1 PM $ 0.0₇275
+0.48%
$ 27.5 million $ 14,469
Jul 9, 12 PM $ 0.0₇273
+0.17%
$ 27.31 million $ 14,359
Jul 9, 11 AM $ 0.0₇271
+1.02%
$ 27.12 million $ 14,083
Jul 9, 10 AM $ 0.0₇268
+0.57%
$ 26.81 million $ 13,919
Jul 9, 9 AM $ 0.0₇266
-0.28%
$ 26.62 million $ 13,324
Jul 9, 8 AM $ 0.0₇282
+0.06%
$ 28.15 million $ 14,303
Jul 9, 7 AM $ 0.0₇282
-5.74%
$ 28.15 million $ 14,283
Jul 9, 6 AM $ 0.0₇298
+0.00%
$ 29.8 million $ 15,117
Jul 9, 5 AM $ 0.0₇249
+0.00%
$ 24.86 million $ 12,612
Jul 9, 4 AM $ 0.0₇275
+0.00%
$ 27.46 million $ 13,932
Jul 9, 2 AM $ 0.0₇333
+0.00%
$ 33.32 million $ 17,805
Jul 9, 1 AM $ 0.0₇246
-27.49%
$ 24.58 million $ 13,106
Jul 8, 11 PM $ 0.0₇286
+0.58%
$ 28.61 million $ 18,543
Jul 8, 10 PM $ 0.0₇284
+5.30%
$ 28.45 million $ 18,309
Jul 8, 9 PM $ 0.0₇272
+0.46%
$ 27.18 million $ 17,558
Jul 8, 8 PM $ 0.0₇271
-0.67%
$ 27.06 million $ 17,419
Jul 8, 7 PM $ 0.0₇27
-0.16%
$ 27.03 million $ 17,388