ETH Fan Token Ecosystem Historical Data

EFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0₇501
+0.15%
$ 50.08 million $ 5,971
Mar 30, 3 AM $ 0.0₇5
-0.04%
$ 49.99 million $ 5,701
Mar 30, 1 AM $ 0.0₇497
+0.48%
$ 49.71 million $ 5,691
Mar 30, 12 AM $ 0.0₇495
+0.60%
$ 49.46 million $ 10,249
Mar 29, 11 PM $ 0.0₇492
+0.34%
$ 49.18 million $ 12,099
Mar 29, 10 PM $ 0.0₇494
-0.04%
$ 49.38 million $ 12,087
Mar 29, 9 PM $ 0.0₇494
-0.22%
$ 49.44 million $ 12,185
Mar 29, 8 PM $ 0.0₇496
+0.31%
$ 49.57 million $ 12,336
Mar 29, 7 PM $ 0.0₇495
+0.00%
$ 49.45 million $ 12,235
Mar 29, 6 PM $ 0.0₇495
+0.07%
$ 49.45 million $ 12,234
Mar 29, 5 PM $ 0.0₇494
-0.37%
$ 49.43 million $ 12,467
Mar 29, 4 PM $ 0.0₇496
+0.34%
$ 49.61 million $ 11,255
Mar 29, 3 PM $ 0.0₇495
-0.34%
$ 49.46 million $ 10,870
Mar 29, 2 PM $ 0.0₇497
-0.15%
$ 49.66 million $ 10,671
Mar 29, 1 PM $ 0.0₇497
-0.18%
$ 49.73 million $ 10,690
Mar 29, 12 PM $ 0.0₇498
-0.23%
$ 49.81 million $ 10,714
Mar 29, 11 AM $ 0.0₇5
+0.24%
$ 49.95 million $ 10,950
Mar 29, 10 AM $ 0.0₇499
-0.18%
$ 49.85 million $ 11,592
Mar 29, 9 AM $ 0.0₇499
-0.49%
$ 49.92 million $ 11,304
Mar 29, 8 AM $ 0.0₇503
+0.37%
$ 50.32 million $ 8,916
Mar 29, 7 AM $ 0.0₇503
+0.00%
$ 50.28 million $ 8,881
Mar 29, 6 AM $ 0.0₇503
+0.21%
$ 50.28 million $ 9,024
Mar 29, 5 AM $ 0.0₇502
-0.13%
$ 50.18 million $ 9,003
Mar 29, 4 AM $ 0.0₇503
+0.03%
$ 50.28 million $ 9,075
Mar 29, 3 AM $ 0.0₇503
+0.07%
$ 50.34 million $ 9,137
Mar 29, 2 AM $ 0.0₇503
+0.10%
$ 50.29 million $ 9,121
Mar 29, 1 AM $ 0.0₇507
+0.04%
$ 50.7 million $ 4,546
Mar 29, 12 AM $ 0.0₇507
-0.60%
$ 50.67 million $ 4,528
Mar 28, 11 PM $ 0.0₇51
+0.00%
$ 51 million $ 2,672
Mar 28, 9 PM $ 0.0₇514
-0.18%
$ 51.38 million $ 2,642
Mar 28, 7 PM $ 0.0₇513
+0.00%
$ 51.31 million $ 2,069
Mar 28, 6 PM $ 0.0₇513
+0.02%
$ 51.3 million $ 2,070
Mar 28, 5 PM $ 0.0₇513
-0.04%
$ 51.25 million $ 1,783
Mar 28, 4 PM $ 0.0₇513
+0.00%
$ 51.32 million $ 1,557
Mar 28, 2 PM $ 0.0₇512
+0.00%
$ 51.22 million $ 1,677
Mar 28, 1 PM $ 0.0₇512
+0.36%
$ 51.16 million $ 1,680
Mar 28, 12 PM $ 0.0₇509
+0.00%
$ 50.92 million $ 1,768
Mar 28, 11 AM $ 0.0₇509
-0.14%
$ 50.9 million $ 2,501
Mar 28, 10 AM $ 0.0₇51
-0.12%
$ 50.99 million $ 2,376
Mar 28, 8 AM $ 0.0₇511
+0.00%
$ 51.14 million $ 1,820
Mar 28, 7 AM $ 0.0₇511
+0.03%
$ 51.1 million $ 1,817
Mar 28, 6 AM $ 0.0₇511
+0.00%
$ 51.08 million $ 1,701
Mar 28, 5 AM $ 0.0₇509
+0.03%
$ 50.94 million $ 1,785
Mar 28, 4 AM $ 0.0₇509
-0.03%
$ 50.9 million $ 1,682
Mar 28, 3 AM $ 0.0₇51
+0.00%
$ 50.96 million $ 1,674
Mar 28, 2 AM $ 0.0₇51
+0.20%
$ 50.96 million $ 1,674
Mar 28, 1 AM $ 0.0₇509
-0.18%
$ 50.94 million $ 1,686
Mar 28, 12 AM $ 0.0₇51
+0.33%
$ 51 million $ 1,762
Mar 27, 11 PM $ 0.0₇508
+0.08%
$ 50.8 million $ 1,674
Mar 27, 10 PM $ 0.0₇508
-0.09%
$ 50.81 million $ 1,668