ETH Fan Token Ecosystem Historical Data

EFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0₇269
+0.34%
$ 26.93 million $ 17,284
Jul 8, 5 PM $ 0.0₇273
+0.72%
$ 27.27 million $ 17,685
Jul 8, 4 PM $ 0.0₇27
+0.30%
$ 26.97 million $ 17,307
Jul 8, 3 PM $ 0.0₇269
-4.33%
$ 26.92 million $ 14,224
Jul 8, 2 PM $ 0.0₇281
+0.00%
$ 28.06 million $ 4,828
Jul 8, 1 PM $ 0.0₇28
+1.73%
$ 28.03 million $ 4,734
Jul 8, 12 PM $ 0.0₇278
+0.25%
$ 27.82 million $ 6,040
Jul 8, 11 AM $ 0.0₇276
+0.07%
$ 27.65 million $ 5,988
Jul 8, 9 AM $ 0.0₇281
+0.00%
$ 28.05 million $ 5,870
Jul 8, 8 AM $ 0.0₇28
+0.00%
$ 28 million $ 5,807
Jul 8, 7 AM $ 0.0₇282
+0.00%
$ 28.17 million $ 6,099
Jul 8, 6 AM $ 0.0₇279
+0.00%
$ 27.93 million $ 6,044
Jul 8, 5 AM $ 0.0₇283
-0.22%
$ 28.3 million $ 6,122
Jul 8, 3 AM $ 0.0₇28
+0.56%
$ 27.99 million $ 5,912
Jul 8, 1 AM $ 0.0₇282
-0.59%
$ 28.17 million $ 5,444
Jul 8, 12 AM $ 0.0₇282
-1.44%
$ 28.18 million $ 4,204
Jul 7, 11 PM $ 0.0₇284
+0.62%
$ 28.43 million $ 2,244
Jul 7, 10 PM $ 0.0₇284
+0.61%
$ 28.44 million $ 2,244
Jul 7, 9 PM $ 0.0₇283
-2.83%
$ 28.31 million $ 2,102
Jul 7, 8 PM $ 0.0₇285
+0.00%
$ 28.54 million $ 2,120
Jul 7, 7 PM $ 0.0₇288
+0.00%
$ 28.8 million $ 2,139
Jul 7, 6 PM $ 0.0₇287
-0.10%
$ 28.68 million $ 2,138
Jul 7, 5 PM $ 0.0₇285
+0.11%
$ 28.53 million $ 2,178
Jul 7, 4 PM $ 0.0₇287
+0.49%
$ 28.75 million $ 2,195
Jul 7, 3 PM $ 0.0₇286
+0.68%
$ 28.58 million $ 2,183
Jul 7, 2 PM $ 0.0₇283
+0.47%
$ 28.28 million $ 2,161
Jul 7, 1 PM $ 0.0₇286
+0.21%
$ 28.59 million $ 3,776
Jul 7, 12 PM $ 0.0₇287
+0.21%
$ 28.71 million $ 3,113
Jul 7, 10 AM $ 0.0₇285
+0.00%
$ 28.53 million $ 3,249
Jul 7, 9 AM $ 0.0₇28
+0.01%
$ 28.01 million $ 3,192
Jul 7, 8 AM $ 0.0₇283
+0.51%
$ 28.28 million $ 3,221
Jul 7, 6 AM $ 0.0₇282
+0.33%
$ 28.2 million $ 2,919
Jul 7, 3 AM $ 0.0₇286
+0.00%
$ 28.55 million $ 2,960
Jul 7, 2 AM $ 0.0₇283
-1.07%
$ 28.27 million $ 2,967
Jul 6, 10 PM $ 0.0₇29
+0.17%
$ 29 million $ 2,995
Jul 6, 9 PM $ 0.0₇289
-0.57%
$ 28.86 million $ 3,237
Jul 6, 8 PM $ 0.0₇288
+0.00%
$ 28.85 million $ 4,359
Jul 6, 7 PM $ 0.0₇287
-0.31%
$ 28.73 million $ 4,341
Jul 6, 6 PM $ 0.0₇287
-0.32%
$ 28.72 million $ 4,627
Jul 6, 5 PM $ 0.0₇288
+0.31%
$ 28.82 million $ 4,408
Jul 6, 4 PM $ 0.0₇284
-0.99%
$ 28.39 million $ 4,341
Jul 6, 3 PM $ 0.0₇287
+0.22%
$ 28.69 million $ 4,374
Jul 6, 2 PM $ 0.0₇285
-0.78%
$ 28.5 million $ 4,447
Jul 6, 1 PM $ 0.0₇286
+0.40%
$ 28.57 million $ 2,229
Jul 6, 12 PM $ 0.0₇286
-0.98%
$ 28.61 million $ 2,117
Jul 6, 11 AM $ 0.0₇287
-0.73%
$ 28.73 million $ 2,114
Jul 6, 8 AM $ 0.0₇289
-0.08%
$ 28.87 million $ 2,002
Jul 6, 7 AM $ 0.0₇289
+0.00%
$ 28.91 million $ 2,007
Jul 6, 6 AM $ 0.0₇289
-0.10%
$ 28.92 million $ 2,014
Jul 6, 3 AM $ 0.0₇29
-0.37%
$ 28.99 million $ 2,022