ETH Fan Token Ecosystem Historical Data

EFT Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₇5
+0.59%
$ 50.05 million $ 58,797
May 17, 10 PM $ 0.0₇501
-4.22%
$ 50.14 million $ 58,417
May 17, 9 PM $ 0.0₇523
+2.31%
$ 52.33 million $ 61,525
May 17, 8 PM $ 0.0₇511
+0.56%
$ 51.13 million $ 58,760
May 17, 7 PM $ 0.0₇509
-2.10%
$ 50.93 million $ 58,389
May 17, 6 PM $ 0.0₇52
-0.63%
$ 52.04 million $ 59,505
May 17, 5 PM $ 0.0₇524
+0.31%
$ 52.44 million $ 60,835
May 17, 4 PM $ 0.0₇521
-0.43%
$ 52.05 million $ 60,655
May 17, 3 PM $ 0.0₇523
+8.44%
$ 52.31 million $ 61,397
May 17, 2 PM $ 0.0₇482
+1.10%
$ 48.22 million $ 56,551
May 17, 1 PM $ 0.0₇477
-9.21%
$ 47.72 million $ 56,858
May 17, 12 PM $ 0.0₇523
+6.89%
$ 52.26 million $ 62,635
May 17, 11 AM $ 0.0₇489
-4.88%
$ 48.89 million $ 57,929
May 17, 10 AM $ 0.0₇514
+0.94%
$ 51.37 million $ 50,703
May 17, 9 AM $ 0.0₇509
-0.45%
$ 50.89 million $ 50,129
May 17, 8 AM $ 0.0₇511
+1.40%
$ 51.1 million $ 50,309
May 17, 7 AM $ 0.0₇494
-2.58%
$ 49.4 million $ 48,767
May 17, 6 AM $ 0.0₇507
+1.04%
$ 50.7 million $ 49,058
May 17, 5 AM $ 0.0₇502
+0.02%
$ 50.15 million $ 47,738
May 17, 4 AM $ 0.0₇491
-1.68%
$ 49.08 million $ 46,644
May 17, 3 AM $ 0.0₇499
-2.58%
$ 49.91 million $ 47,423
May 17, 2 AM $ 0.0₇544
+0.00%
$ 54.38 million $ 2,893
May 17, 1 AM $ 0.0₇521
+0.00%
$ 52.1 million $ 3,077
May 17, 12 AM $ 0.0₇534
+0.32%
$ 53.41 million $ 2,948
May 16, 11 PM $ 0.0₇513
+0.45%
$ 51.31 million $ 3,291
May 16, 10 PM $ 0.0₇511
-3.23%
$ 51.09 million $ 3,665
May 16, 9 PM $ 0.0₇528
+0.73%
$ 52.79 million $ 4,711
May 16, 8 PM $ 0.0₇524
+2.66%
$ 52.4 million $ 4,676
May 16, 7 PM $ 0.0₇527
+4.72%
$ 52.72 million $ 4,990
May 16, 6 PM $ 0.0₇502
-2.39%
$ 50.17 million $ 5,509
May 16, 4 PM $ 0.0₇509
-1.55%
$ 50.92 million $ 4,408
May 16, 3 PM $ 0.0₇517
+0.12%
$ 51.67 million $ 5,459
May 16, 2 PM $ 0.0₇516
+0.90%
$ 51.6 million $ 5,452
May 16, 5 AM $ 0.0₇525
+0.00%
$ 52.48 million $ 7,480
May 16, 4 AM $ 0.0₇522
-0.81%
$ 52.16 million $ 7,676
May 16, 3 AM $ 0.0₇526
-2.36%
$ 52.59 million $ 7,527
May 16, 2 AM $ 0.0₇527
-2.53%
$ 52.66 million $ 7,712
May 16, 1 AM $ 0.0₇538
+1.22%
$ 53.81 million $ 7,737
May 15, 11 PM $ 0.0₇541
+3.79%
$ 54.14 million $ 7,526
May 15, 10 PM $ 0.0₇522
+0.17%
$ 52.15 million $ 6,748
May 15, 9 PM $ 0.0₇528
-5.03%
$ 52.84 million $ 6,592
May 15, 8 PM $ 0.0₇555
+4.65%
$ 55.45 million $ 6,221
May 15, 7 PM $ 0.0₇522
+1.27%
$ 52.17 million $ 11,065
May 15, 5 PM $ 0.0₇542
+5.03%
$ 54.19 million $ 11,590
May 15, 4 PM $ 0.0₇515
-3.51%
$ 51.53 million $ 10,743
May 15, 3 PM $ 0.0₇534
-0.15%
$ 53.41 million $ 10,519
May 15, 2 PM $ 0.0₇533
+0.00%
$ 53.28 million $ 10,127
May 15, 1 PM $ 0.0₇542
-0.64%
$ 54.19 million $ 10,084
May 15, 12 PM $ 0.0₇528
-2.13%
$ 52.79 million $ 10,222
May 15, 11 AM $ 0.0₇54
-0.11%
$ 53.97 million $ 10,116