ETH Fan Token Ecosystem Historical Data

EFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₇542
+0.07%
$ 54.24 million $ 5,032
Mar 25, 4 PM $ 0.0₇542
-0.09%
$ 54.16 million $ 5,035
Mar 25, 3 PM $ 0.0₇542
-1.11%
$ 54.23 million $ 4,674
Mar 25, 2 PM $ 0.0₇552
-14.41%
$ 55.18 million $ 4,782
Mar 25, 1 PM $ 0.0₇704
+1.27%
$ 70.36 million $ 6,199
Mar 25, 11 AM $ 0.0₇542
+0.00%
$ 54.21 million $ 4,701
Mar 25, 10 AM $ 0.0₇545
+0.13%
$ 54.53 million $ 2,129
Mar 25, 9 AM $ 0.0₇545
+0.27%
$ 54.48 million $ 1,028
Mar 25, 8 AM $ 0.0₇544
+0.46%
$ 54.37 million $ 986
Mar 25, 3 AM $ 0.0₇537
+0.03%
$ 53.66 million $ 874
Mar 25, 2 AM $ 0.0₇536
-0.03%
$ 53.64 million $ 872
Mar 25, 12 AM $ 0.0₇537
+0.10%
$ 53.66 million $ 879
Mar 24, 11 PM $ 0.0₇536
+0.13%
$ 53.62 million $ 850
Mar 24, 10 PM $ 0.0₇536
+0.14%
$ 53.63 million $ 615
Mar 24, 9 PM $ 0.0₇536
+0.14%
$ 53.56 million $ 602
Mar 24, 8 PM $ 0.0₇534
+0.71%
$ 53.4 million $ 606
Mar 24, 7 PM $ 0.0₇53
-0.05%
$ 53.04 million $ 600
Mar 24, 6 PM $ 0.0₇531
+0.25%
$ 53.08 million $ 326
Mar 24, 5 PM $ 0.0₇53
+0.00%
$ 52.97 million $ 301
Mar 24, 4 PM $ 0.0₇531
-0.11%
$ 53.09 million $ 301
Mar 24, 3 PM $ 0.0₇532
+0.12%
$ 53.17 million $ 231
Mar 24, 2 PM $ 0.0₇531
-0.35%
$ 53.12 million $ 197
Mar 24, 11 AM $ 0.0₇537
+0.11%
$ 53.67 million $ 1,219
Mar 24, 5 AM $ 0.0₇529
-0.17%
$ 52.9 million $ 1,223
Mar 24, 2 AM $ 0.0₇533
-0.13%
$ 53.27 million $ 1,236
Mar 24, 1 AM $ 0.0₇533
-0.18%
$ 53.31 million $ 1,237
Mar 24, 12 AM $ 0.0₇537
+0.08%
$ 53.72 million $ 1,287
Mar 23, 11 PM $ 0.0₇537
-0.08%
$ 53.67 million $ 1,291
Mar 23, 9 PM $ 0.0₇538
+0.07%
$ 53.8 million $ 1,243
Mar 23, 7 PM $ 0.0₇538
-0.03%
$ 53.75 million $ 1,455
Mar 23, 6 PM $ 0.0₇536
+0.00%
$ 53.58 million $ 2,037
Mar 23, 4 PM $ 0.0₇534
-0.41%
$ 53.42 million $ 2,242
Mar 23, 3 PM $ 0.0₇543
+0.08%
$ 54.34 million $ 3,552
Mar 23, 2 PM $ 0.0₇544
-0.12%
$ 54.41 million $ 3,548
Mar 23, 1 PM $ 0.0₇543
+0.02%
$ 54.32 million $ 2,461
Mar 23, 12 PM $ 0.0₇543
+0.30%
$ 54.31 million $ 2,452
Mar 23, 11 AM $ 0.0₇543
+2.46%
$ 54.3 million $ 2,471
Mar 23, 9 AM $ 0.0₇527
-0.17%
$ 52.74 million $ 2,457
Mar 23, 8 AM $ 0.0₇528
+0.50%
$ 52.81 million $ 2,458
Mar 23, 7 AM $ 0.0₇525
-0.12%
$ 52.52 million $ 2,489
Mar 23, 6 AM $ 0.0₇529
-0.52%
$ 52.88 million $ 2,490
Mar 23, 5 AM $ 0.0₇531
+0.01%
$ 53.14 million $ 2,516
Mar 23, 4 AM $ 0.0₇529
+0.05%
$ 52.94 million $ 2,503
Mar 23, 3 AM $ 0.0₇529
-0.12%
$ 52.93 million $ 3,197
Mar 23, 2 AM $ 0.0₇53
+0.15%
$ 53.03 million $ 3,207
Mar 23, 1 AM $ 0.0₇529
+0.25%
$ 52.91 million $ 3,515
Mar 23, 12 AM $ 0.0₇528
-0.59%
$ 52.78 million $ 3,455
Mar 22, 11 PM $ 0.0₇532
+0.14%
$ 53.17 million $ 3,480
Mar 22, 10 PM $ 0.0₇53
+0.39%
$ 53 million $ 3,481
Mar 22, 9 PM $ 0.0₇528
-0.57%
$ 52.82 million $ 3,503