ETH Fan Token Ecosystem Historical Data

EFT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0₇29
-0.37%
$ 28.99 million $ 2,022
Jul 6, 2 AM $ 0.0₇291
-0.38%
$ 29.13 million $ 2,460
Jul 6, 1 AM $ 0.0₇294
+0.37%
$ 29.38 million $ 2,456
Jul 6, 12 AM $ 0.0₇292
-0.29%
$ 29.16 million $ 2,466
Jul 5, 11 PM $ 0.0₇292
-0.29%
$ 29.21 million $ 2,476
Jul 5, 10 PM $ 0.0₇293
+0.33%
$ 29.3 million $ 2,483
Jul 5, 9 PM $ 0.0₇292
-0.03%
$ 29.21 million $ 2,484
Jul 5, 8 PM $ 0.0₇292
-0.52%
$ 29.22 million $ 2,469
Jul 5, 7 PM $ 0.0₇294
-0.26%
$ 29.36 million $ 1,245
Jul 5, 6 PM $ 0.0₇294
+0.74%
$ 29.44 million $ 944
Jul 5, 5 PM $ 0.0₇293
+0.00%
$ 29.26 million $ 945
Jul 5, 4 PM $ 0.0₇293
-0.15%
$ 29.26 million $ 983
Jul 5, 3 PM $ 0.0₇293
-0.02%
$ 29.29 million $ 984
Jul 5, 2 PM $ 0.0₇292
+0.31%
$ 29.24 million $ 931
Jul 5, 1 PM $ 0.0₇291
+0.00%
$ 29.09 million $ 927
Jul 5, 11 AM $ 0.0₇287
+0.02%
$ 28.67 million $ 923
Jul 5, 10 AM $ 0.0₇287
-0.10%
$ 28.66 million $ 1,187
Jul 5, 9 AM $ 0.0₇288
-0.18%
$ 28.76 million $ 1,192
Jul 5, 8 AM $ 0.0₇288
+0.62%
$ 28.8 million $ 1,183
Jul 5, 7 AM $ 0.0₇285
-0.02%
$ 28.49 million $ 1,221
Jul 5, 6 AM $ 0.0₇285
+0.00%
$ 28.49 million $ 1,212
Jul 5, 3 AM $ 0.0₇284
+0.28%
$ 28.42 million $ 1,454
Jul 5, 2 AM $ 0.0₇285
+0.14%
$ 28.46 million $ 1,006
Jul 5, 1 AM $ 0.0₇284
-0.26%
$ 28.43 million $ 1,001
Jul 5, 12 AM $ 0.0₇285
-0.39%
$ 28.52 million $ 1,003
Jul 4, 11 PM $ 0.0₇286
-0.10%
$ 28.64 million $ 1,227
Jul 4, 10 PM $ 0.0₇287
+0.35%
$ 28.66 million $ 1,321
Jul 4, 7 PM $ 0.0₇286
-0.09%
$ 28.64 million $ 1,272
Jul 4, 6 PM $ 0.0₇287
+0.04%
$ 28.67 million $ 1,294
Jul 4, 5 PM $ 0.0₇286
+0.05%
$ 28.6 million $ 1,288
Jul 4, 4 PM $ 0.0₇286
-0.31%
$ 28.59 million $ 2,194
Jul 4, 3 PM $ 0.0₇287
+0.44%
$ 28.67 million $ 13,218
Jul 4, 2 PM $ 0.0₇286
+0.00%
$ 28.59 million $ 13,269
Jul 4, 12 PM $ 0.0₇284
-0.01%
$ 28.42 million $ 13,332
Jul 4, 11 AM $ 0.0₇284
+0.14%
$ 28.41 million $ 13,324
Jul 4, 10 AM $ 0.0₇284
-0.01%
$ 28.4 million $ 13,062
Jul 4, 8 AM $ 0.0₇283
+0.00%
$ 28.25 million $ 13,001
Jul 4, 7 AM $ 0.0₇282
-0.14%
$ 28.25 million $ 12,964
Jul 4, 6 AM $ 0.0₇283
-0.01%
$ 28.28 million $ 12,980
Jul 4, 4 AM $ 0.0₇284
-0.07%
$ 28.41 million $ 13,032
Jul 4, 2 AM $ 0.0₇284
-0.12%
$ 28.38 million $ 12,833
Jul 4, 1 AM $ 0.0₇285
-0.18%
$ 28.46 million $ 12,840
Jul 4, 12 AM $ 0.0₇285
+0.06%
$ 28.5 million $ 12,879
Jul 3, 11 PM $ 0.0₇285
+0.10%
$ 28.46 million $ 12,641
Jul 3, 10 PM $ 0.0₇284
-0.17%
$ 28.42 million $ 12,519
Jul 3, 9 PM $ 0.0₇285
+0.16%
$ 28.47 million $ 12,534
Jul 3, 8 PM $ 0.0₇284
+0.49%
$ 28.42 million $ 12,613
Jul 3, 7 PM $ 0.0₇283
+0.47%
$ 28.28 million $ 12,371
Jul 3, 6 PM $ 0.0₇281
+0.01%
$ 28.15 million $ 12,282
Jul 3, 5 PM $ 0.0₇281
+0.12%
$ 28.12 million $ 12,273