ETH Fan Token Ecosystem Historical Data

EFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₇528
-0.57%
$ 52.82 million $ 3,503
Mar 22, 8 PM $ 0.0₇531
+0.16%
$ 53.11 million $ 3,327
Mar 22, 7 PM $ 0.0₇53
-0.45%
$ 53.03 million $ 3,321
Mar 22, 6 PM $ 0.0₇533
-0.11%
$ 53.32 million $ 3,600
Mar 22, 5 PM $ 0.0₇534
+0.17%
$ 53.36 million $ 3,211
Mar 22, 4 PM $ 0.0₇533
-0.19%
$ 53.27 million $ 3,032
Mar 22, 2 PM $ 0.0₇533
-0.19%
$ 53.28 million $ 1,753
Mar 22, 1 PM $ 0.0₇534
+0.25%
$ 53.4 million $ 1,857
Mar 22, 12 PM $ 0.0₇533
-0.03%
$ 53.29 million $ 1,866
Mar 22, 11 AM $ 0.0₇533
+0.07%
$ 53.29 million $ 2,143
Mar 22, 10 AM $ 0.0₇535
+0.09%
$ 53.46 million $ 2,270
Mar 22, 4 AM $ 0.0₇537
+0.00%
$ 53.69 million $ 1,549
Mar 22, 2 AM $ 0.0₇534
+0.00%
$ 53.44 million $ 1,543
Mar 22, 1 AM $ 0.0₇534
+0.01%
$ 53.39 million $ 1,227
Mar 22, 12 AM $ 0.0₇534
-1.69%
$ 53.4 million $ 1,226
Mar 21, 11 PM $ 0.0₇544
-0.09%
$ 54.39 million $ 1,241
Mar 21, 10 PM $ 0.0₇544
-0.06%
$ 54.38 million $ 1,265
Mar 21, 9 PM $ 0.0₇543
-0.01%
$ 54.35 million $ 1,275
Mar 21, 8 PM $ 0.0₇543
+0.01%
$ 54.31 million $ 1,270
Mar 21, 7 PM $ 0.0₇543
+0.11%
$ 54.27 million $ 1,258
Mar 21, 6 PM $ 0.0₇542
+0.01%
$ 54.2 million $ 2,420
Mar 21, 5 PM $ 0.0₇542
-0.12%
$ 54.17 million $ 2,255
Mar 21, 4 PM $ 0.0₇543
+0.00%
$ 54.32 million $ 2,441
Mar 21, 2 PM $ 0.0₇545
+0.10%
$ 54.49 million $ 2,459
Mar 21, 1 PM $ 0.0₇544
-0.04%
$ 54.4 million $ 2,949
Mar 21, 12 PM $ 0.0₇544
+0.09%
$ 54.43 million $ 3,124
Mar 21, 11 AM $ 0.0₇543
-0.14%
$ 54.33 million $ 2,833
Mar 21, 10 AM $ 0.0₇544
+0.00%
$ 54.38 million $ 2,902
Mar 21, 8 AM $ 0.0₇545
+0.00%
$ 54.46 million $ 2,891
Mar 21, 6 AM $ 0.0₇544
+0.00%
$ 54.38 million $ 2,842
Mar 21, 4 AM $ 0.0₇544
+0.00%
$ 54.37 million $ 2,938
Mar 21, 2 AM $ 0.0₇543
+0.15%
$ 54.26 million $ 3,389
Mar 21, 12 AM $ 0.0₇543
-0.06%
$ 54.26 million $ 3,936
Mar 20, 11 PM $ 0.0₇544
-0.09%
$ 54.35 million $ 3,977
Mar 20, 10 PM $ 0.0₇544
+0.30%
$ 54.39 million $ 3,980
Mar 20, 9 PM $ 0.0₇54
+0.07%
$ 54.03 million $ 4,080
Mar 20, 8 PM $ 0.0₇54
+0.00%
$ 53.99 million $ 4,057
Mar 20, 7 PM $ 0.0₇54
-0.24%
$ 54 million $ 4,064
Mar 20, 6 PM $ 0.0₇541
-0.03%
$ 54.13 million $ 2,633
Mar 20, 5 PM $ 0.0₇541
-0.31%
$ 54.14 million $ 2,629
Mar 20, 4 PM $ 0.0₇542
+0.00%
$ 54.2 million $ 2,417
Mar 20, 3 PM $ 0.0₇542
-0.25%
$ 54.18 million $ 2,489
Mar 20, 2 PM $ 0.0₇541
-0.32%
$ 54.13 million $ 2,489
Mar 20, 1 PM $ 0.0₇543
-0.05%
$ 54.33 million $ 2,465
Mar 20, 12 PM $ 0.0₇543
+0.00%
$ 54.29 million $ 2,327
Mar 20, 11 AM $ 0.0₇543
-0.09%
$ 54.28 million $ 2,472
Mar 20, 10 AM $ 0.0₇543
-0.28%
$ 54.27 million $ 2,574
Mar 20, 9 AM $ 0.0₇544
+0.00%
$ 54.42 million $ 2,577
Mar 20, 8 AM $ 0.0₇546
+0.00%
$ 54.6 million $ 2,685
Mar 20, 6 AM $ 0.0₇543
-0.04%
$ 54.35 million $ 4,911