Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $0.0₇331
-0.45%
$33.08 million $4,386
Sep 3, 12 PM $0.0₇333
+0.00%
$33.28 million $3,500
Sep 3, 11 AM $0.0₇333
+1.11%
$33.32 million $3,508
Sep 3, 10 AM $0.0₇328
-0.05%
$32.78 million $3,450
Sep 3, 9 AM $0.0₇327
-0.21%
$32.66 million $2,718
Sep 3, 8 AM $0.0₇327
+0.00%
$32.7 million $2,695
Sep 3, 7 AM $0.0₇326
-0.04%
$32.57 million $2,758
Sep 3, 6 AM $0.0₇325
+0.09%
$32.46 million $2,715
Sep 3, 2 AM $0.0₇324
+0.63%
$32.41 million $2,560
Sep 3, 1 AM $0.0₇322
+0.10%
$32.17 million $2,252
Sep 3, 12 AM $0.0₇321
+0.00%
$32.09 million $2,268
Sep 2, 11 PM $0.0₇32
-0.49%
$32.02 million $2,267
Sep 2, 9 PM $0.0₇322
+0.00%
$32.23 million $433
Sep 2, 8 PM $0.0₇321
-0.52%
$32.15 million $432
Sep 2, 5 PM $0.0₇321
+0.00%
$32.07 million $604
Sep 2, 4 PM $0.0₇322
+0.06%
$32.21 million $606
Sep 2, 1 PM $0.0₇32
-0.05%
$32.03 million $623
Sep 2, 12 PM $0.0₇32
+0.05%
$32.04 million $560
Sep 2, 11 AM $0.0₇319
+0.02%
$31.94 million $559
Sep 2, 10 AM $0.0₇319
-0.16%
$31.91 million $558
Sep 2, 7 AM $0.0₇322
-0.08%
$32.2 million $662
Sep 2, 5 AM $0.0₇323
+0.00%
$32.27 million $1,549
Sep 2, 3 AM $0.0₇322
+0.20%
$32.21 million $1,607
Sep 2, 2 AM $0.0₇321
+0.00%
$32.1 million $2,039
Sep 2, 1 AM $0.0₇319
-0.45%
$31.9 million $2,465
Sep 2, 12 AM $0.0₇321
+0.08%
$32.05 million $2,482
Sep 1, 10 PM $0.0₇319
+0.22%
$31.88 million $2,464
Sep 1, 9 PM $0.0₇319
+0.00%
$31.87 million $2,446
Sep 1, 8 PM $0.0₇319
+0.01%
$31.87 million $2,445
Sep 1, 7 PM $0.0₇318
-0.06%
$31.83 million $2,440
Sep 1, 6 PM $0.0₇316
-0.83%
$31.64 million $2,212
Sep 1, 5 PM $0.0₇321
+0.00%
$32.11 million $2,244
Sep 1, 4 PM $0.0₇32
-0.33%
$32.04 million $2,330
Sep 1, 3 PM $0.0₇322
+0.09%
$32.18 million $2,339
Sep 1, 2 PM $0.0₇322
+0.00%
$32.22 million $2,350
Sep 1, 1 PM $0.0₇321
+0.02%
$32.13 million $2,337
Sep 1, 12 PM $0.0₇321
-0.20%
$32.1 million $2,505
Sep 1, 10 AM $0.0₇322
-0.21%
$32.16 million $2,510
Sep 1, 9 AM $0.0₇321
-0.01%
$32.14 million $2,409
Sep 1, 8 AM $0.0₇323
+0.01%
$32.34 million $2,424
Sep 1, 7 AM $0.0₇323
-0.20%
$32.33 million $1,916
Sep 1, 5 AM $0.0₇325
+0.02%
$32.54 million $1,492
Sep 1, 4 AM $0.0₇325
+0.00%
$32.54 million $1,426
Aug 25, 6 AM $0.0₇1
+0.00%
$10.02 million $736
Aug 18, 7 AM $0.0₈267
+0.00%
$2.67 million $116
Aug 18, 6 AM $0.0₈315
-87.01%
$3.15 million $137
Aug 18, 5 AM $0.0₇231
+0.00%
$23.06 million $538
Aug 18, 4 AM $0.0₇202
+0.00%
$20.17 million $467
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0