ETH Fan Token Ecosystem Historical Data

EFT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0₇281
-3.44%
$ 28.06 million $ 12,240
Jul 3, 3 PM $ 0.0₇291
+0.00%
$ 29.06 million $ 506
Jul 3, 2 PM $ 0.0₇291
+0.23%
$ 29.07 million $ 347
Jul 3, 1 PM $ 0.0₇29
-0.01%
$ 29.02 million $ 330
Jul 3, 12 PM $ 0.0₇29
+0.00%
$ 29.04 million $ 274
Jul 3, 9 AM $ 0.0₇288
+0.00%
$ -- $ 248
Jul 3, 3 AM $ 0.0₇288
-0.01%
$ 28.78 million $ 246
Jul 3, 2 AM $ 0.0₇288
+0.51%
$ 28.82 million $ 190
Jul 3, 1 AM $ 0.0₇286
+0.00%
$ 28.6 million $ 212
Jul 2, 10 PM $ 0.0₇286
-0.11%
$ 28.58 million $ 210
Jul 2, 9 PM $ 0.0₇286
-0.12%
$ 28.61 million $ 436
Jul 2, 5 PM $ 0.0₇288
+0.00%
$ 28.83 million $ 396
Jul 2, 3 PM $ 0.0₇289
+0.00%
$ 28.87 million $ 405
Jul 2, 2 PM $ 0.0₇29
+0.08%
$ 29.01 million $ 606
Jul 2, 1 PM $ 0.0₇289
+0.34%
$ 28.87 million $ 605
Jul 2, 12 PM $ 0.0₇288
+0.08%
$ 28.78 million $ 605
Jul 2, 11 AM $ 0.0₇288
+0.00%
$ 28.79 million $ 605
Jul 2, 10 AM $ 0.0₇285
-0.05%
$ 28.5 million $ 756
Jul 2, 9 AM $ 0.0₇282
+0.01%
$ 28.24 million $ 742
Jul 2, 5 AM $ 0.0₇284
-0.20%
$ 28.41 million $ 759
Jul 2, 4 AM $ 0.0₇285
+0.00%
$ 28.46 million $ 761
Jul 2, 3 AM $ 0.0₇282
-0.20%
$ 28.22 million $ 846
Jul 2, 2 AM $ 0.0₇282
-0.01%
$ 28.22 million $ 870
Jul 2, 1 AM $ 0.0₇282
+0.34%
$ 28.21 million $ 870
Jul 2, 12 AM $ 0.0₇281
+0.00%
$ 28.08 million $ 864
Jul 1, 11 PM $ 0.0₇283
-0.10%
$ 28.31 million $ 1,646
Jul 1, 9 PM $ 0.0₇285
+0.69%
$ 28.51 million $ 1,755
Jul 1, 8 PM $ 0.0₇283
-0.01%
$ 28.3 million $ 2,030
Jul 1, 7 PM $ 0.0₇283
-0.21%
$ 28.32 million $ 2,034
Jul 1, 5 PM $ 0.0₇283
-0.14%
$ 28.28 million $ 2,606
Jul 1, 4 PM $ 0.0₇284
+0.08%
$ 28.38 million $ 2,593
Jul 1, 3 PM $ 0.0₇284
+0.67%
$ 28.36 million $ 2,579
Jul 1, 2 PM $ 0.0₇282
-0.21%
$ 28.16 million $ 2,396
Jul 1, 1 PM $ 0.0₇279
+0.26%
$ 27.92 million $ 2,682
Jul 1, 12 PM $ 0.0₇278
-0.04%
$ 27.85 million $ 2,684
Jul 1, 11 AM $ 0.0₇277
-0.56%
$ 27.75 million $ 2,707
Jul 1, 10 AM $ 0.0₇279
-0.23%
$ 27.92 million $ 2,668
Jul 1, 7 AM $ 0.0₇281
+0.05%
$ 28.09 million $ 2,728
Jul 1, 6 AM $ 0.0₇283
+0.35%
$ 28.31 million $ 2,737
Jul 1, 5 AM $ 0.0₇282
-0.17%
$ 28.21 million $ 2,727
Jul 1, 4 AM $ 0.0₇283
+0.35%
$ 28.28 million $ 2,727
Jul 1, 3 AM $ 0.0₇282
+0.15%
$ 28.19 million $ 4,404
Jul 1, 2 AM $ 0.0₇281
-0.01%
$ 28.09 million $ 4,438
Jul 1, 1 AM $ 0.0₇281
+0.05%
$ 28.09 million $ 4,412
Jul 1, 12 AM $ 0.0₇281
+0.23%
$ 28.07 million $ 4,397
Jun 30, 11 PM $ 0.0₇28
+0.04%
$ 28.01 million $ 4,158
Jun 30, 10 PM $ 0.0₇28
+0.06%
$ 27.97 million $ 5,036
Jun 30, 9 PM $ 0.0₇28
-0.23%
$ 27.99 million $ 4,891
Jun 30, 8 PM $ 0.0₇281
-0.23%
$ 28.08 million $ 4,459
Jun 30, 7 PM $ 0.0₇281
-0.04%
$ 28.06 million $ 4,903