ETH Fan Token Ecosystem Historical Data

EFT Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0₇528
-2.13%
$ 52.79 million $ 10,222
May 15, 11 AM $ 0.0₇54
-0.11%
$ 53.97 million $ 10,116
May 15, 10 AM $ 0.0₇54
+0.37%
$ 54.03 million $ 9,891
May 15, 9 AM $ 0.0₇541
+0.00%
$ 54.09 million $ 9,618
May 15, 8 AM $ 0.0₇54
-1.39%
$ 54.03 million $ 9,626
May 15, 7 AM $ 0.0₇542
+0.00%
$ 54.19 million $ 9,758
May 15, 6 AM $ 0.0₇543
+1.84%
$ 54.32 million $ 8,519
May 15, 5 AM $ 0.0₇549
+0.00%
$ 54.93 million $ 8,171
May 15, 4 AM $ 0.0₇549
+0.00%
$ 54.92 million $ 9,581
May 15, 3 AM $ 0.0₇546
-0.56%
$ 54.63 million $ 10,013
May 15, 2 AM $ 0.0₇545
+0.25%
$ 54.48 million $ 10,092
May 15, 1 AM $ 0.0₇543
-0.31%
$ 54.34 million $ 10,033
May 15, 12 AM $ 0.0₇567
+1.71%
$ 56.69 million $ 10,045
May 14, 11 PM $ 0.0₇555
+1.75%
$ 55.45 million $ 10,229
May 14, 10 PM $ 0.0₇546
-2.92%
$ 54.56 million $ 10,982
May 14, 9 PM $ 0.0₇562
+1.01%
$ 56.16 million $ 11,320
May 14, 8 PM $ 0.0₇544
-2.88%
$ 54.41 million $ 11,787
May 14, 7 PM $ 0.0₇56
+2.48%
$ 56 million $ 11,896
May 14, 6 PM $ 0.0₇546
-2.69%
$ 54.65 million $ 5,549
May 14, 5 PM $ 0.0₇562
+1.07%
$ 56.19 million $ 4,995
May 14, 4 PM $ 0.0₇556
+1.94%
$ 55.56 million $ 4,931
May 14, 3 PM $ 0.0₇545
-1.96%
$ 54.5 million $ 4,862
May 14, 2 PM $ 0.0₇557
+3.60%
$ 55.71 million $ 4,806
May 14, 1 PM $ 0.0₇537
-0.16%
$ 53.67 million $ 3,834
May 14, 12 PM $ 0.0₇532
+0.00%
$ 53.16 million $ 3,648
May 14, 11 AM $ 0.0₇529
-0.25%
$ 52.95 million $ 3,680
May 14, 10 AM $ 0.0₇512
-2.89%
$ 51.21 million $ 3,537
May 14, 9 AM $ 0.0₇526
+3.40%
$ 52.61 million $ 3,653
May 14, 8 AM $ 0.0₇511
-2.21%
$ 51.06 million $ 3,522
May 14, 7 AM $ 0.0₇513
-0.68%
$ 51.26 million $ 3,646
May 14, 6 AM $ 0.0₇463
+5.61%
$ 46.31 million $ 3,220
May 14, 5 AM $ 0.0₇435
-2.55%
$ 43.51 million $ 3,092
May 14, 4 AM $ 0.0₇435
+0.00%
$ 43.55 million $ 2,556
May 14, 3 AM $ 0.0₇435
-2.26%
$ 43.55 million $ 2,555
May 14, 2 AM $ 0.0₇446
+0.05%
$ 44.56 million $ 5,941
May 14, 1 AM $ 0.0₇445
+0.04%
$ 44.54 million $ 5,891
May 13, 11 PM $ 0.0₇457
+2.49%
$ 45.67 million $ 6,210
May 13, 10 PM $ 0.0₇449
-3.14%
$ 44.91 million $ 6,061
May 13, 9 PM $ 0.0₇449
-3.04%
$ 44.95 million $ 5,414
May 13, 8 PM $ 0.0₇463
+0.00%
$ 46.34 million $ 4,798
May 13, 7 PM $ 0.0₇463
+3.36%
$ 46.34 million $ 4,797
May 13, 6 PM $ 0.0₇448
+0.27%
$ 44.83 million $ 4,676
May 13, 4 PM $ 0.0₇447
+4.22%
$ 44.68 million $ 5,166
May 13, 3 PM $ 0.0₇427
-8.92%
$ 42.75 million $ 4,924
May 13, 2 PM $ 0.0₇427
-5.38%
$ 42.74 million $ 5,419
May 13, 1 PM $ 0.0₇452
+0.00%
$ 45.18 million $ 6,423
May 13, 12 PM $ 0.0₇425
-0.91%
$ 42.48 million $ 6,270
May 13, 11 AM $ 0.0₇427
+0.00%
$ 42.73 million $ 6,306
May 13, 10 AM $ 0.0₇427
-7.41%
$ 42.73 million $ 6,286
May 13, 8 AM $ 0.0₇448
+0.00%
$ 44.78 million $ 6,640